Direct naar:
mei 2024 (AEX / 5AK)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
5AK
|
60,000
31 mei
|
0,000
0
|
0,100
1
|
|
|
Put
5AK
|
62,000
31 mei
|
0,000
0
|
0,400
10
|
|
|
Put
5AK
|
63,000
31 mei
|
0,010
10
|
0,150
50
|
|
|
Put
5AK
|
64,000
31 mei
|
0,150
93
|
0,390
93
|
|
|
Put
5AK
|
65,000
31 mei
|
0,520
73
|
0,740
8
|
|
|
juni 2024 (AEX / 1AK)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
1AK
|
62,000
07 jun
|
0,020
58
|
0,230
59
|
|
|
Put
1AK
|
64,000
07 jun
|
0,400
89
|
0,670
89
|
0,520
10:01
|
1
1
|
juni 2024 (AEX / AKZ)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
40,000
21 jun
|
0,000
0
|
0,090
10
|
|
|
Put
AKZ
|
45,000
21 jun
|
0,000
0
|
0,090
10
|
|
|
Put
AKZ
|
50,000
21 jun
|
0,000
0
|
0,090
10
|
|
|
Put
AKZ
|
52,000
21 jun
|
0,000
0
|
0,200
118
|
|
|
Put
AKZ
|
54,000
21 jun
|
0,010
42
|
0,110
10
|
|
|
juli 2024 (AEX / AKZ)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
52,000
19 jul
|
0,010
191
|
0,160
10
|
|
|
Put
AKZ
|
54,000
19 jul
|
0,030
10
|
0,200
119
|
|
|
Put
AKZ
|
56,000
19 jul
|
0,120
86
|
0,250
6
|
0,290
10:55
|
2
1
|
Put
AKZ
|
58,000
19 jul
|
0,200
6
|
0,340
6
|
|
|
Put
AKZ
|
59,000
19 jul
|
0,280
6
|
0,420
6
|
|
|
augustus 2024 (AEX / AKZ)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
56,000
16 aug
|
0,190
249
|
0,500
207
|
|
|
Put
AKZ
|
58,000
16 aug
|
0,360
275
|
0,700
275
|
|
|
Put
AKZ
|
59,000
16 aug
|
0,490
276
|
0,850
276
|
|
|
Put
AKZ
|
60,000
16 aug
|
0,660
307
|
1,010
327
|
|
|
Put
AKZ
|
62,000
16 aug
|
1,150
273
|
1,470
335
|
|
|
september 2024 (AEX / AKZ)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
45,000
20 sep
|
0,020
187
|
0,150
10
|
|
|
Put
AKZ
|
50,000
20 sep
|
0,100
187
|
0,250
10
|
|
|
Put
AKZ
|
55,000
20 sep
|
0,310
205
|
0,460
22
|
|
|
Put
AKZ
|
58,000
20 sep
|
0,650
139
|
0,810
115
|
|
|
Put
AKZ
|
60,000
20 sep
|
1,020
167
|
1,230
169
|
|
|
december 2024 (AEX / AKZ)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
25,000
20 dec
|
0,000
0
|
0,120
10
|
|
|
Put
AKZ
|
30,000
20 dec
|
0,010
47
|
0,140
10
|
|
|
Put
AKZ
|
40,000
20 dec
|
0,080
177
|
0,230
10
|
|
|
Put
AKZ
|
45,000
20 dec
|
0,190
157
|
0,340
83
|
|
|
Put
AKZ
|
50,000
20 dec
|
0,420
176
|
0,590
140
|
|
|
maart 2025 (AEX / AKZ)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
55,000
21 mrt
|
1,360
237
|
1,630
10
|
|
|
Put
AKZ
|
58,000
21 mrt
|
2,010
236
|
2,280
10
|
|
|
Put
AKZ
|
60,000
21 mrt
|
2,680
36
|
2,840
151
|
|
|
Put
AKZ
|
65,000
21 mrt
|
4,540
141
|
4,850
275
|
|
|
Put
AKZ
|
70,000
21 mrt
|
7,250
185
|
7,650
249
|
|
|
juni 2025 (AEX / AKZ)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
50,000
20 jun
|
1,160
144
|
1,460
154
|
|
|
Put
AKZ
|
55,000
20 jun
|
2,000
265
|
2,440
178
|
|
|
Put
AKZ
|
60,000
20 jun
|
3,430
180
|
3,890
255
|
|
|
Put
AKZ
|
70,000
20 jun
|
8,150
118
|
8,750
213
|
|
|
Put
AKZ
|
80,000
20 jun
|
15,550
103
|
16,250
206
|
|
|
december 2025 (AEX / AKZ)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
40,000
19 dec
|
0,530
136
|
0,880
136
|
|
|
Put
AKZ
|
50,000
19 dec
|
1,700
106
|
2,190
125
|
|
|
Put
AKZ
|
55,000
19 dec
|
2,740
125
|
3,330
125
|
|
|
Put
AKZ
|
60,000
19 dec
|
4,300
118
|
4,930
125
|
|
|
Put
AKZ
|
70,000
19 dec
|
8,850
20
|
9,750
20
|
|
|
december 2026 (AEX / AKZ)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
40,000
18 dec
|
1,200
25
|
1,700
25
|
|
|
Put
AKZ
|
50,000
18 dec
|
2,940
25
|
3,610
25
|
|
|
Put
AKZ
|
55,000
18 dec
|
4,270
25
|
5,050
25
|
|
|
Put
AKZ
|
60,000
18 dec
|
6,000
25
|
6,850
25
|
|
|
Put
AKZ
|
70,000
18 dec
|
10,650
36
|
11,600
25
|
|
|
december 2027 (AEX / AKZ)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
40,000
17 dec
|
1,970
25
|
2,580
25
|
|
|
Put
AKZ
|
50,000
17 dec
|
4,090
25
|
5,050
25
|
|
|
Put
AKZ
|
60,000
17 dec
|
7,500
25
|
8,600
25
|
|
|
Put
AKZ
|
70,000
17 dec
|
12,150
25
|
13,400
25
|
|
|
Put
AKZ
|
80,000
17 dec
|
18,000
25
|
19,750
25
|
|
|
december 2028 (AEX / AKZ)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
50,000
15 dec
|
5,150
1
|
6,100
3
|
|
|
Put
AKZ
|
60,000
15 dec
|
8,650
25
|
9,350
1
|
|
|
Put
AKZ
|
70,000
15 dec
|
13,300
25
|
14,800
25
|
|
|
Put
AKZ
|
80,000
15 dec
|
19,150
20
|
20,700
20
|
|
|
Put
AKZ
|
100,000
15 dec
|
34,150
17
|
36,800
17
|
|
|