Philips Koninklijke

AEX:PHIA.NL, NL0000009538
25,870 17:35
+0,460 (+1,81%)

december 2026 (AEX / PHI)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
PHI
8,000
18 dec
Put
PHI
Call
PHI
10,000
18 dec
Put
PHI
Call
PHI
12,000
18 dec
Put
PHI
Call
PHI
14,000
18 dec
Put
PHI
Call
PHI
15,000
5
15,000
18 dec
Put
PHI
Call
PHI
16,000
18 dec
Put
PHI
Call
PHI
18,000
18 dec
Put
PHI
Call
PHI
20,000
18 dec
Put
PHI
Call
PHI
10,000
5
22,000
18 dec
Put
PHI
Call
PHI
1,880
2
24,000
18 dec
Put
PHI
Call
PHI
5,600
5
25,000
18 dec
3,500
8
Put
PHI
Call
PHI
26,000
18 dec
Put
PHI
Call
PHI
28,000
18 dec
Put
PHI
Call
PHI
2,200
3
30,000
18 dec
5,000
1
Put
PHI
Call
PHI
2,750
1
35,000
18 dec
Put
PHI
Call
PHI
40,000
18 dec
Put
PHI
Call
PHI
50,000
18 dec
Put
PHI
Premium

Doorbraak in apneu-affaire: kunnen beleggers Philips nu weer vertrouwen?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront