Direct naar:
juni 2024 (DTB / PHI1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PHI1
|
10,000
21 jun
|
0,000
0
|
0,050
75
|
|
|
Put
PHI1
|
12,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
PHI1
|
13,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
PHI1
|
14,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
PHI1
|
16,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (DTB / PHI1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PHI1
|
20,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
PHI1
|
21,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
PHI1
|
24,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
PHI1
|
25,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
september 2024 (DTB / PHI1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PHI1
|
10,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
PHI1
|
12,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
PHI1
|
14,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
PHI1
|
15,000
20 sep
|
0,000
0
|
0,140
75
|
|
|
Put
PHI1
|
17,000
20 sep
|
0,010
127
|
0,200
77
|
|
|
december 2024 (DTB / PHI1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PHI1
|
10,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PHI1
|
11,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PHI1
|
12,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PHI1
|
13,000
20 dec
|
0,010
125
|
0,160
75
|
|
|
Put
PHI1
|
14,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (DTB / PHI1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PHI1
|
8,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
PHI1
|
13,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
PHI1
|
16,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
PHI1
|
19,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
PHI1
|
20,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (DTB / PHI1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PHI1
|
9,600
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
PHI1
|
12,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
PHI1
|
14,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
PHI1
|
15,000
20 jun
|
0,010
50
|
0,590
114
|
|
|
Put
PHI1
|
16,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (DTB / PHI1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PHI1
|
10,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PHI1
|
12,000
19 dec
|
0,010
50
|
0,600
50
|
|
|
Put
PHI1
|
14,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PHI1
|
16,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PHI1
|
18,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2026 (DTB / PHI1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PHI1
|
8,800
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PHI1
|
16,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PHI1
|
18,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PHI1
|
20,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PHI1
|
22,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (DTB / PHI1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PHI1
|
12,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PHI1
|
16,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PHI1
|
18,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PHI1
|
20,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PHI1
|
22,000
17 dec
|
0,000
0
|
0,000
0
|
|
|