Direct naar:
8,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
PHI
|
10,00 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
10,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
20 jun 2025
|
0,030
2
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
PHI
|
12,00 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PH9
|
12,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PHI
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
14,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PHI
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
PHI
|
15,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PHI
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
20 dec 2024
|
0,100
1
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
15,000
5
|
|
|
18 dec 2026
|
|
|
|
|
Put
PHI
|
16,00 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PH9
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PH9
|
16,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
PHI
|
17,00 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PH9
|
17,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PHI
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
PHI
|
17,50 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PHI
|
18,00 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PH9
|
Call
PH9
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
PH9
|
Call
PH9
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
18,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
21 mrt 2025
|
|
1,700
5
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
20 jun 2025
|
|
2,200
5
|
|
|
Put
PHI
|
18,50 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
18,50 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PHI
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
PHI
|
19,00 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PH9
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
PH9
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PH9
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
PH9
|
19,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
|
|
|
21 jun 2024
|
0,020
1
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
PHI
|
19,50 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
19,50 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
PHI
|
20,00 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PH9
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
PH9
|
Call
PH9
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PH9
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
PH9
|
Call
PH9
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
PH9
|
20,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
6,250
5
|
|
|
21 jun 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
20 dec 2024
|
|
1,010
1
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
PHI
|
20,50 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
20,50 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
PHI
|
21,00 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PH9
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PH9
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
PH9
|
21,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
PHI
|
21,50 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PHI
|
22,00 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PH9
|
Call
PH9
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PH9
|
Call
PH9
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
22,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
|
|
|
21 jun 2024
|
0,010
1
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
19 jul 2024
|
0,160
10
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
20 dec 2024
|
0,500
2
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
PHI
|
23,00 (AEX / 4PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24 mei 2024
|
|
|
|
|
Put
4PH
|
23,00 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
|
|
|
|
21 jun 2024
|
0,100
1
|
|
|
|
Put
PH9
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
PH9
|
Call
PH9
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
23,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
PHI
|
23,50 (AEX / 4PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24 mei 2024
|
|
|
|
|
Put
4PH
|
23,50 (AEX / 5PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
31 mei 2024
|
|
|
|
|
Put
5PH
|
23,50 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PH9
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
PH9
|
23,50 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
PHI
|
24,00 (AEX / 1PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
07 jun 2024
|
|
|
|
|
Put
1PH
|
24,00 (AEX / 4PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24 mei 2024
|
|
|
|
|
Put
4PH
|
24,00 (AEX / 5PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
31 mei 2024
|
|
|
|
|
Put
5PH
|
24,00 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PH9
|
Call
PH9
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
PH9
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
24,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
|
|
|
21 jun 2024
|
|
0,350
1
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
PHI
|
24,20 (AEX / 4PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24 mei 2024
|
|
|
|
|
Put
4PH
|
24,50 (AEX / 4PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24 mei 2024
|
|
|
|
|
Put
4PH
|
24,50 (AEX / 5PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
31 mei 2024
|
|
|
|
|
Put
5PH
|
24,50 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
PHI
|
25,00 (AEX / 4PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4PH
|
|
|
|
|
24 mei 2024
|
|
|
|
|
Put
4PH
|
25,00 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PH9
|
Call
PH9
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PH9
|
Call
PH9
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
25,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
0,310
50
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
PHI
|
25,20 (AEX / 4PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4PH
|
|
|
|
|
24 mei 2024
|
|
|
|
|
|
25,50 (AEX / 1PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1PH
|
|
|
|
|
07 jun 2024
|
|
|
|
|
|
25,50 (AEX / 4PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4PH
|
|
|
|
|
24 mei 2024
|
|
|
|
|
|
25,50 (AEX / 5PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
5PH
|
|
|
|
|
31 mei 2024
|
|
|
|
|
|
25,50 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
25,50 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
0,220
2
|
|
|
|
21 jun 2024
|
|
1,080
20
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
PHI
|
25,60 (AEX / 4PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4PH
|
|
|
|
|
24 mei 2024
|
|
|
|
|
Put
4PH
|
25,80 (AEX / 4PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4PH
|
|
|
|
|
24 mei 2024
|
|
|
|
|
|
26,00 (AEX / 1PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1PH
|
|
|
|
|
07 jun 2024
|
|
|
|
|
|
26,00 (AEX / 4PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4PH
|
|
|
|
|
24 mei 2024
|
|
|
|
|
|
26,00 (AEX / 5PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
5PH
|
|
|
|
|
31 mei 2024
|
|
|
|
|
|
26,00 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PH9
|
Call
PH9
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
26,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
0,150
7
|
1,000
10
|
|
|
21 jun 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
1,200
3
|
|
|
19 jul 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
PHI
|
26,50 (AEX / 5PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
5PH
|
|
|
|
|
31 mei 2024
|
|
|
|
|
|
26,50 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
26,50 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
PHI
|
27,00 (AEX / 4PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4PH
|
|
|
|
|
24 mei 2024
|
|
|
|
|
|
27,00 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
PH9
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
27,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
PHI
|
27,50 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
27,50 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
PHI
|
28,00 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PH9
|
Call
PH9
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
PH9
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
28,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
0,390
52
|
|
|
21 jun 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
20 sep 2024
|
|
5,000
1
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
PHI
|
28,50 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
PHI
|
29,00 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
29,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
PHI
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
PHI
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
PHI
|
30,00 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
30,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
0,500
1
|
|
|
20 sep 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
1,510
1
|
|
|
20 dec 2024
|
|
5,100
10
|
|
|
Put
PHI
|
Call
PHI
|
|
1,400
2
|
|
|
21 mrt 2025
|
|
|
|
|
Put
PHI
|
32,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PHI
|
34,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PHI
|
35,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
PHI
|
|
0,590
4
|
|
|
20 dec 2024
|
|
9,850
1
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
PHI
|
40,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
PHI
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
PHI
|
45,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
PHI
|
50,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
PHI
|
60,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
PHI
|
80,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
PHI
|