Direct naar:
22,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AAI
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AAI
|
Call
AAI
|
|
|
|
|
20 sep 2024
|
|
0,080
35
|
|
|
Put
AAI
|
24,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,050
72
|
|
|
Put
AAI
|
Call
AAI
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AAI
|
26,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AAI
|
17,600
35
|
18,100
35
|
|
|
21 jun 2024
|
|
|
|
|
Put
AAI
|
Call
AAI
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AAI
|
Call
AAI
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AAI
|
28,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AAI
|
15,600
35
|
16,100
35
|
|
|
21 jun 2024
|
|
|
|
|
Put
AAI
|
Call
AAI
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AAI
|
Call
AAI
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AAI
|
29,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AAI
|
14,600
35
|
15,150
35
|
|
|
21 jun 2024
|
|
|
|
|
Put
AAI
|
Call
AAI
|
|
|
|
|
20 sep 2024
|
0,050
47
|
0,140
10
|
|
|
Put
AAI
|
30,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AAI
|
|
|
|
|
21 jun 2024
|
|
0,050
72
|
|
|
Put
AAI
|
Call
AAI
|
|
|
|
|
20 sep 2024
|
|
0,850
1
|
|
|
Put
AAI
|
Call
AAI
|
|
|
|
|
20 dec 2024
|
0,220
71
|
0,330
35
|
|
|
Put
AAI
|
Call
AAI
|
|
|
|
|
21 mrt 2025
|
0,410
60
|
0,550
35
|
|
|
Put
AAI
|
32,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AAI
|
|
|
|
|
21 jun 2024
|
|
0,050
72
|
|
|
Put
AAI
|
Call
AAI
|
|
|
|
|
20 sep 2024
|
0,130
48
|
0,220
10
|
|
|
Put
AAI
|
34,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AAI
|
9,600
35
|
10,150
35
|
|
|
21 jun 2024
|
|
|
|
|
Put
AAI
|
Call
AAI
|
10,250
30
|
10,700
84
|
|
|
20 sep 2024
|
|
|
|
|
Put
AAI
|
Call
AAI
|
10,850
113
|
11,250
101
|
|
|
20 dec 2024
|
|
|
|
|
Put
AAI
|
35,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AAI
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AAI
|
Call
AAI
|
|
|
|
|
20 dec 2024
|
0,600
74
|
0,700
35
|
|
|
Put
AAI
|
Call
AAI
|
|
|
|
|
21 mrt 2025
|
0,900
68
|
1,000
20
|
|
|
Put
AAI
|
36,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AAI
|
7,700
10
|
8,100
35
|
|
|
21 jun 2024
|
|
|
|
|
Put
AAI
|
|
|
|
|
|
19 jul 2024
|
0,050
63
|
0,130
10
|
|
|
Put
AAI
|
|
|
|
|
|
16 aug 2024
|
0,170
40
|
0,330
78
|
|
|
Put
AAI
|
Call
AAI
|
|
|
|
|
20 sep 2024
|
0,330
50
|
0,430
42
|
|
|
Put
AAI
|
Call
AAI
|
|
|
|
|
20 dec 2024
|
0,700
85
|
0,850
35
|
|
|
Put
AAI
|
38,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AAI
|
5,700
45
|
6,150
35
|
|
|
21 jun 2024
|
|
|
|
|
Put
AAI
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
AAI
|
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
AAI
|
Call
AAI
|
|
|
|
|
20 sep 2024
|
0,500
109
|
0,650
131
|
|
|
Put
AAI
|
Call
AAI
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AAI
|
40,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AAI
|
3,800
86
|
4,200
82
|
|
|
21 jun 2024
|
|
|
|
|
Put
AAI
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
AAI
|
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
AAI
|
Call
AAI
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AAI
|
Call
AAI
|
6,000
28
|
6,300
133
|
|
|
20 dec 2024
|
|
|
|
|
Put
AAI
|
41,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AAI
|
|
|
|
|
21 jun 2024
|
0,150
51
|
0,230
76
|
|
|
Put
AAI
|
Call
AAI
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
AAI
|
42,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AAI
|
|
|
|
|
21 jun 2024
|
0,270
78
|
0,360
25
|
|
|
Put
AAI
|
Call
AAI
|
|
|
|
|
19 jul 2024
|
0,600
146
|
0,750
64
|
|
|
Put
AAI
|
|
|
|
|
|
16 aug 2024
|
1,050
101
|
1,200
40
|
|
|
Put
AAI
|
Call
AAI
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AAI
|
Call
AAI
|
|
|
|
|
20 dec 2024
|
2,100
25
|
2,250
120
|
|
|
Put
AAI
|
43,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AAI
|
|
|
|
|
21 jun 2024
|
0,500
82
|
0,650
167
|
|
|
Put
AAI
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
AAI
|
|
|
|
|
|
16 aug 2024
|
1,400
10
|
1,550
40
|
|
|
Put
AAI
|
44,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AAI
|
0,750
82
|
0,900
25
|
|
|
21 jun 2024
|
|
|
|
|
Put
AAI
|
Call
AAI
|
1,300
138
|
1,500
87
|
|
|
19 jul 2024
|
|
|
|
|
Put
AAI
|
|
|
|
|
|
16 aug 2024
|
1,800
33
|
2,000
190
|
|
|
Put
AAI
|
Call
AAI
|
2,350
30
|
2,550
71
|
|
|
20 sep 2024
|
|
|
|
|
Put
AAI
|
Call
AAI
|
|
|
|
|
20 dec 2024
|
2,900
94
|
3,050
50
|
|
|
Put
AAI
|
45,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AAI
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AAI
|
Call
AAI
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
AAI
|
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
AAI
|
Call
AAI
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AAI
|
Call
AAI
|
|
|
|
|
20 dec 2024
|
3,350
103
|
3,550
60
|
|
|
Put
AAI
|
46,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AAI
|
0,150
25
|
0,240
51
|
|
|
21 jun 2024
|
|
|
|
|
Put
AAI
|
Call
AAI
|
|
|
|
|
19 jul 2024
|
2,500
45
|
2,750
132
|
|
|
Put
AAI
|
Call
AAI
|
1,050
84
|
1,200
45
|
|
|
16 aug 2024
|
|
|
|
|
Put
AAI
|
Call
AAI
|
|
|
|
|
20 sep 2024
|
3,150
114
|
3,400
71
|
|
|
Put
AAI
|
Call
AAI
|
2,500
71
|
2,700
93
|
|
|
20 dec 2024
|
|
|
|
|
Put
AAI
|
47,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AAI
|
0,030
73
|
0,130
154
|
|
|
21 jun 2024
|
|
|
|
|
Put
AAI
|
Call
AAI
|
|
|
|
|
19 jul 2024
|
3,300
25
|
3,550
117
|
|
|
Put
AAI
|
Call
AAI
|
|
|
|
|
16 aug 2024
|
3,550
107
|
3,850
40
|
|
|
Put
AAI
|
48,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AAI
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AAI
|
Call
AAI
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
AAI
|
|
|
|
|
16 aug 2024
|
4,300
106
|
4,700
70
|
|
|
Put
AAI
|
Call
AAI
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AAI
|
Call
AAI
|
|
|
|
|
20 dec 2024
|
5,100
102
|
5,350
23
|
|
|
Put
AAI
|
49,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AAI
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AAI
|
Call
AAI
|
0,070
25
|
0,170
115
|
|
|
19 jul 2024
|
|
|
|
|
Put
AAI
|
Call
AAI
|
|
|
|
|
16 aug 2024
|
|
|
|
|
|
50,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AAI
|
0,010
2
|
0,050
72
|
|
|
21 jun 2024
|
|
|
|
|
Put
AAI
|
Call
AAI
|
0,010
63
|
0,110
63
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
AAI
|
|
|
|
|
20 sep 2024
|
6,150
100
|
6,500
35
|
|
|
Put
AAI
|
Call
AAI
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AAI
|
Call
AAI
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
AAI
|
52,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AAI
|
|
0,050
72
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
AAI
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
54,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AAI
|
55,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AAI
|
|
0,050
72
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
AAI
|
0,010
5
|
|
|
|
20 sep 2024
|
10,950
35
|
11,450
35
|
|
|
Put
AAI
|
Call
AAI
|
0,370
50
|
0,480
65
|
|
|
20 dec 2024
|
|
|
|
|
Put
AAI
|
Call
AAI
|
0,800
10
|
0,950
20
|
|
|
21 mrt 2025
|
|
|
|
|
|
56,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
11,950
35
|
12,450
35
|
|
|
Put
AAI
|
60,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
15,950
35
|
16,450
35
|
|
|
Put
AAI
|
Call
AAI
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
AAI
|
|
0,950
5
|
|
|
21 mrt 2025
|
|
|
|
|
|
70,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AAI
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|