BE Semiconductor Industries

AEX:BESI.NL, NL0012866412
131,450 12:00
+5,050 (+4,00%)

juni 2025 (AEX / BES)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
BES
74,900
126
75,800
25
60,000
20 jun
1,750
141
2,100
55
1,900
11:49
1
1
Put
BES
Call
BES
66,250
126
67,100
25
70,000
20 jun
2,850
186
3,300
95
Put
BES
Call
BES
57,950
126
58,850
25
59,230
11:26
1
1
80,000
20 jun
4,400
196
4,900
95
4,600
10:48
1
4
Put
BES
Call
BES
50,150
126
51,000
25
90,000
20 jun
6,450
156
7,000
45
Put
BES
Call
BES
43,050
126
43,850
25
45,000
10:51
5
15
100,000
20 jun
9,050
156
9,650
45
Put
BES
Call
BES
36,500
126
37,200
10
110,000
20 jun
12,300
156
12,950
176
Put
BES
Call
BES
30,500
146
31,250
35
120,000
20 jun
16,200
156
16,850
176
Put
BES
Call
BES
25,250
146
26,050
35
130,000
20 jun
20,800
156
21,450
176
20,700
10:23
1
1
Put
BES
Call
BES
20,850
157
21,650
95
21,760
11:26
5
5
140,000
20 jun
26,050
156
26,750
35
26,250
10:11
1
1
Put
BES
Call
BES
17,150
56
17,850
176
150,000
20 jun
32,050
155
32,800
35
Put
BES
Call
BES
13,950
56
14,700
173
14,720
11:05
10
10
160,000
20 jun
38,800
154
39,550
35
Put
BES
Call
BES
9,350
55
10,000
172
180,000
20 jun
53,800
146
54,600
25
Put
BES
Call
BES
6,250
55
6,950
194
200,000
20 jun
70,800
126
71,700
136
Put
BES
Call
BES
3,050
55
3,650
196
240,000
20 jun
108,400
101
109,150
126
Put
BES
Call
BES
1,300
1
1,800
35
1,250
10:42
1
4
300,000
20 jun
168,350
101
168,750
101
Put
BES
Premium

Iets langer geduld met Besi

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront