BE Semiconductor Industries

AEX:BESI.NL, NL0012866412
130,600 12:58
+4,200 (+3,32%)

december 2026 (AEX / BES)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
BES
84,600
101
86,600
101
50,000
18 dec
3,200
101
4,150
1
3,500
12:36
10
11
Put
BES
Call
BES
76,750
101
78,850
101
79,800
10:36
1
2
60,000
18 dec
5,050
101
6,050
102
Put
BES
Call
BES
62,750
101
64,800
101
80,000
18 dec
10,100
101
10,800
1
Put
BES
Call
BES
56,550
101
58,500
1
90,000
18 dec
13,300
101
14,250
101
13,950
10:35
2
1
Put
BES
Call
BES
50,800
101
52,600
1
100,000
18 dec
16,950
101
17,950
101
Put
BES
Call
BES
45,550
101
47,250
1
110,000
18 dec
21,050
101
22,050
101
Put
BES
Call
BES
40,700
101
42,400
101
41,500
12:44
1
5
120,000
18 dec
25,600
101
26,700
101
Put
BES
Call
BES
36,300
101
38,000
101
40,000
09:09
1
2
130,000
18 dec
30,650
101
31,750
101
Put
BES
Call
BES
32,350
101
34,000
101
140,000
18 dec
36,150
101
37,300
101
36,300
11:58
5
5
Put
BES
Call
BES
28,850
101
30,400
101
30,000
12:21
2
2
150,000
18 dec
42,100
101
43,350
101
41,500
10:52
1
1
Put
BES
Call
BES
25,700
99
27,200
99
160,000
18 dec
48,500
100
49,750
100
Put
BES
Call
BES
20,500
94
21,950
94
180,000
18 dec
62,450
98
63,800
98
Put
BES
Call
BES
16,500
92
17,850
92
200,000
18 dec
Call
BES
10,950
93
12,250
93
240,000
18 dec
Call
BES
6,300
96
7,550
96
7,000
11:59
1
7
300,000
18 dec
169,150
101
169,550
101
Put
BES
Premium

Iets langer geduld met Besi

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront