Direct naar:
mei 2024 (AEX / 2BE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2BE
|
3,750
10
|
4,250
10
|
|
|
128,000
10 mei
|
0,400
10
|
0,900
58
|
0,500
09:36
|
1
8
|
Put
2BE
|
Call
2BE
|
2,350
10
|
2,850
10
|
3,700
09:07
|
14
14
|
130,000
10 mei
|
0,950
10
|
1,450
10
|
1,100
09:47
|
1
7
|
Put
2BE
|
Call
2BE
|
1,300
10
|
1,800
10
|
|
|
132,000
10 mei
|
1,900
10
|
2,400
10
|
1,000
09:12
|
1
4
|
Put
2BE
|
Call
2BE
|
0,550
10
|
1,050
10
|
|
|
134,000
10 mei
|
|
|
|
|
|
Call
2BE
|
0,350
10
|
0,850
58
|
0,600
09:07
|
10
14
|
135,000
10 mei
|
3,950
10
|
4,450
10
|
|
|
Put
2BE
|
mei 2024 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
5,150
10
|
5,550
131
|
6,450
09:21
|
10
20
|
128,000
17 mei
|
1,700
10
|
2,000
131
|
1,900
09:38
|
5
7
|
Put
BES
|
Call
BES
|
3,900
10
|
4,250
217
|
3,900
09:51
|
3
46
|
130,000
17 mei
|
2,400
10
|
2,700
120
|
2,550
09:48
|
2
16
|
Put
BES
|
Call
BES
|
2,850
10
|
3,150
147
|
3,450
09:36
|
1
25
|
132,000
17 mei
|
3,350
10
|
3,650
103
|
3,500
09:37
|
1
1
|
Put
BES
|
Call
BES
|
2,000
10
|
2,300
232
|
2,000
09:38
|
1
3
|
134,000
17 mei
|
4,500
10
|
4,850
90
|
3,600
09:19
|
4
5
|
Put
BES
|
Call
BES
|
1,750
3
|
1,950
152
|
1,800
09:45
|
1
47
|
135,000
17 mei
|
5,150
10
|
5,500
86
|
4,600
09:31
|
1
67
|
Put
BES
|
mei 2024 (AEX / 4BE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
114,000
24 mei
|
0,350
10
|
0,850
10
|
|
|
Put
4BE
|
|
|
|
|
|
120,000
24 mei
|
1,050
50
|
1,550
50
|
|
|
Put
4BE
|
|
|
|
|
|
130,000
24 mei
|
3,800
10
|
4,300
10
|
3,500
09:23
|
2
2
|
Put
4BE
|
Call
4BE
|
3,050
10
|
3,550
10
|
|
|
135,000
24 mei
|
|
|
|
|
|
Call
4BE
|
1,600
10
|
2,100
10
|
|
|
140,000
24 mei
|
|
|
|
|
|
juni 2024 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
15,600
129
|
16,150
192
|
16,000
09:37
|
1
5
|
120,000
21 jun
|
3,700
333
|
4,100
381
|
3,880
09:41
|
1
2
|
Put
BES
|
Call
BES
|
12,200
129
|
12,650
192
|
|
|
125,000
21 jun
|
5,250
341
|
5,650
341
|
5,100
09:35
|
1
7
|
Put
BES
|
Call
BES
|
9,250
181
|
9,700
172
|
10,250
09:23
|
1
28
|
130,000
21 jun
|
7,300
266
|
7,700
295
|
7,530
09:41
|
1
13
|
Put
BES
|
Call
BES
|
6,900
30
|
7,250
251
|
7,600
09:31
|
1
19
|
135,000
21 jun
|
9,850
224
|
10,300
264
|
9,710
09:36
|
1
1
|
Put
BES
|
Call
BES
|
5,000
280
|
5,400
338
|
5,600
09:33
|
10
29
|
140,000
21 jun
|
12,950
186
|
13,450
251
|
13,090
09:48
|
1
4
|
Put
BES
|
juli 2024 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
17,400
75
|
17,850
176
|
|
|
120,000
19 jul
|
5,100
310
|
5,450
148
|
5,250
09:49
|
1
3
|
Put
BES
|
Call
BES
|
14,100
101
|
14,550
216
|
|
|
125,000
19 jul
|
6,800
275
|
7,150
265
|
6,800
09:36
|
1
1
|
Put
BES
|
Call
BES
|
11,250
110
|
11,650
230
|
|
|
130,000
19 jul
|
8,900
240
|
9,300
290
|
9,250
09:37
|
1
2
|
Put
BES
|
Call
BES
|
8,850
138
|
9,200
188
|
10,700
09:08
|
1
2
|
135,000
19 jul
|
11,450
227
|
11,850
198
|
|
|
Put
BES
|
Call
BES
|
6,850
149
|
7,200
17
|
7,600
09:24
|
2
38
|
140,000
19 jul
|
14,450
198
|
14,900
203
|
13,500
09:21
|
3
3
|
Put
BES
|
september 2024 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
24,500
75
|
24,950
129
|
|
|
115,000
20 sep
|
6,550
311
|
6,900
276
|
|
|
Put
BES
|
Call
BES
|
21,200
75
|
21,600
128
|
23,050
09:18
|
1
3
|
120,000
20 sep
|
8,150
316
|
8,550
375
|
8,000
09:31
|
2
2
|
Put
BES
|
Call
BES
|
15,400
111
|
15,800
222
|
|
|
130,000
20 sep
|
12,300
257
|
12,650
225
|
|
|
Put
BES
|
Call
BES
|
10,900
149
|
11,300
277
|
12,550
09:07
|
6
6
|
140,000
20 sep
|
17,700
223
|
18,100
181
|
17,270
09:28
|
1
1
|
Put
BES
|
Call
BES
|
7,600
137
|
7,900
10
|
7,900
09:49
|
1
24
|
150,000
20 sep
|
24,350
184
|
24,800
154
|
|
|
Put
BES
|
december 2024 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
28,300
110
|
28,800
119
|
28,300
09:51
|
2
2
|
115,000
20 dec
|
9,400
303
|
9,800
262
|
|
|
Put
BES
|
Call
BES
|
25,200
110
|
25,700
145
|
28,000
09:38
|
4
20
|
120,000
20 dec
|
11,200
299
|
11,500
1
|
10,800
09:07
|
1
2
|
Put
BES
|
Call
BES
|
19,700
164
|
20,200
198
|
19,900
09:37
|
2
15
|
130,000
20 dec
|
15,500
304
|
15,950
226
|
15,700
09:47
|
1
3
|
Put
BES
|
Call
BES
|
15,150
213
|
15,650
228
|
15,750
09:36
|
58
58
|
140,000
20 dec
|
20,850
238
|
21,350
217
|
21,150
09:50
|
2
3
|
Put
BES
|
Call
BES
|
11,550
234
|
12,050
249
|
11,750
09:41
|
1
2
|
150,000
20 dec
|
27,200
215
|
27,700
174
|
26,800
09:33
|
1
1
|
Put
BES
|
maart 2025 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
34,450
75
|
35,100
187
|
|
|
110,000
21 mrt
|
9,800
109
|
10,200
10
|
|
|
Put
BES
|
Call
BES
|
28,300
141
|
28,950
189
|
|
|
120,000
21 mrt
|
13,400
152
|
13,950
138
|
|
|
Put
BES
|
Call
BES
|
22,950
145
|
23,550
152
|
25,250
09:07
|
2
2
|
130,000
21 mrt
|
17,800
158
|
18,400
160
|
|
|
Put
BES
|
Call
BES
|
18,400
147
|
19,000
155
|
|
|
140,000
21 mrt
|
23,100
158
|
23,650
150
|
22,900
09:35
|
1
1
|
Put
BES
|
Call
BES
|
14,600
149
|
15,250
196
|
|
|
150,000
21 mrt
|
29,200
152
|
29,800
143
|
29,500
09:37
|
1
1
|
Put
BES
|
juni 2025 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
36,450
100
|
37,250
138
|
|
|
110,000
20 jun
|
12,250
187
|
12,900
180
|
|
|
Put
BES
|
Call
BES
|
30,500
100
|
31,300
140
|
|
|
120,000
20 jun
|
16,150
190
|
16,800
175
|
|
|
Put
BES
|
Call
BES
|
25,250
120
|
26,050
142
|
|
|
130,000
20 jun
|
20,700
187
|
21,400
195
|
|
|
Put
BES
|
Call
BES
|
20,800
130
|
21,550
220
|
|
|
140,000
20 jun
|
26,000
184
|
26,750
214
|
|
|
Put
BES
|
Call
BES
|
17,000
178
|
17,750
222
|
|
|
150,000
20 jun
|
32,050
181
|
32,800
181
|
|
|
Put
BES
|
december 2025 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
40,200
125
|
41,200
25
|
|
|
110,000
19 dec
|
15,550
125
|
16,250
165
|
|
|
Put
BES
|
Call
BES
|
34,750
100
|
35,750
90
|
36,500
09:28
|
2
8
|
120,000
19 dec
|
19,700
125
|
20,500
165
|
19,120
09:14
|
3
3
|
Put
BES
|
Call
BES
|
29,900
125
|
30,950
165
|
|
|
130,000
19 dec
|
24,450
135
|
25,250
165
|
|
|
Put
BES
|
Call
BES
|
25,700
125
|
26,650
165
|
|
|
140,000
19 dec
|
29,800
125
|
30,700
135
|
|
|
Put
BES
|
Call
BES
|
21,950
134
|
22,900
164
|
|
|
150,000
19 dec
|
35,750
135
|
36,650
125
|
|
|
Put
BES
|
december 2026 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
46,000
125
|
47,300
50
|
|
|
110,000
18 dec
|
20,750
125
|
21,700
125
|
|
|
Put
BES
|
Call
BES
|
41,100
125
|
42,400
50
|
|
|
120,000
18 dec
|
25,300
135
|
26,300
125
|
|
|
Put
BES
|
Call
BES
|
36,700
125
|
38,000
50
|
40,000
09:09
|
1
2
|
130,000
18 dec
|
30,250
135
|
31,350
125
|
|
|
Put
BES
|
Call
BES
|
32,750
50
|
34,000
50
|
|
|
140,000
18 dec
|
35,750
135
|
36,850
135
|
|
|
Put
BES
|
Call
BES
|
29,200
50
|
30,400
60
|
|
|
150,000
18 dec
|
41,650
135
|
42,800
135
|
|
|
Put
BES
|
december 2027 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
50,450
135
|
52,000
50
|
|
|
110,000
17 dec
|
24,900
110
|
26,050
125
|
|
|
Put
BES
|
Call
BES
|
46,050
135
|
47,600
50
|
|
|
120,000
17 dec
|
29,700
110
|
30,900
125
|
|
|
Put
BES
|
Call
BES
|
41,950
125
|
43,450
60
|
|
|
130,000
17 dec
|
34,900
110
|
36,100
125
|
|
|
Put
BES
|
Call
BES
|
38,200
135
|
39,700
60
|
|
|
140,000
17 dec
|
40,450
110
|
41,750
135
|
|
|
Put
BES
|
Call
BES
|
34,850
125
|
36,350
60
|
|
|
150,000
17 dec
|
46,400
110
|
47,650
60
|
|
|
Put
BES
|
december 2028 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
58,850
50
|
60,650
60
|
|
|
100,000
15 dec
|
23,700
100
|
25,000
110
|
|
|
Put
BES
|
Call
BES
|
50,300
50
|
52,100
60
|
51,700
09:36
|
1
1
|
120,000
15 dec
|
33,350
100
|
34,700
110
|
|
|
Put
BES
|
Call
BES
|
47,200
20
|
48,150
35
|
|
|
130,000
15 dec
|
38,700
110
|
40,100
125
|
|
|
Put
BES
|
Call
BES
|
42,800
10
|
44,450
60
|
|
|
140,000
15 dec
|
44,350
110
|
45,750
35
|
|
|
Put
BES
|
Call
BES
|
36,600
35
|
38,000
1
|
37,000
09:51
|
2
2
|
160,000
15 dec
|
56,650
110
|
58,050
60
|
|
|
Put
BES
|