Direct naar:
30,00 (AEX / BES)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
21 jun 24
|
105,350
10
|
106,950
10
|
|
|
35,00 (AEX / BES)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
21 jun 24
|
100,400
10
|
102,000
10
|
|
|
40,00 (AEX / BES)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
21 jun 24
|
96,150
93
|
96,650
93
|
|
|
Call
BES
|
20 dec 24
|
97,050
93
|
97,750
93
|
|
|
45,00 (AEX / BES)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
21 jun 24
|
91,100
93
|
91,600
93
|
|
|
50,00 (AEX / BES)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
21 jun 24
|
86,150
93
|
86,700
93
|
|
|
Call
BES
|
20 dec 24
|
87,450
93
|
88,200
93
|
|
|
Call
BES
|
18 dec 26
|
89,900
118
|
91,050
55
|
|
|
Call
BES
|
17 dec 27
|
90,950
93
|
92,100
25
|
|
|
55,00 (AEX / BES)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
21 jun 24
|
81,150
93
|
81,650
93
|
|
|
Call
BES
|
20 sep 24
|
81,900
93
|
82,600
93
|
|
|
Call
BES
|
20 dec 24
|
82,650
93
|
83,400
93
|
|
|
60,00 (AEX / BES)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
21 jun 24
|
76,200
93
|
76,750
93
|
|
|
Call
BES
|
20 sep 24
|
77,000
93
|
77,700
103
|
|
|
Call
BES
|
20 dec 24
|
77,950
93
|
78,750
93
|
|
|
Call
BES
|
20 jun 25
|
79,400
118
|
80,350
25
|
|
|
Call
BES
|
19 dec 25
|
80,100
118
|
81,100
25
|
|
|
70,00 (AEX / BES)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
21 jun 24
|
66,250
93
|
66,850
93
|
|
|
Call
BES
|
20 sep 24
|
67,400
93
|
68,150
110
|
|
|
Call
BES
|
20 dec 24
|
68,600
93
|
69,450
93
|
|
|
Call
BES
|
20 jun 25
|
70,600
118
|
71,500
62
|
|
|
Call
BES
|
19 dec 25
|
71,800
118
|
72,800
25
|
|
|
80,00 (AEX / BES)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
21 jun 24
|
56,300
93
|
56,900
93
|
|
|
Call
BES
|
20 sep 24
|
57,900
93
|
58,700
93
|
|
|
Call
BES
|
20 dec 24
|
59,550
144
|
60,400
177
|
|
|
Call
BES
|
20 jun 25
|
62,150
93
|
63,000
62
|
|
|
Call
BES
|
19 dec 25
|
63,950
118
|
64,950
25
|
|
|
85,00 (AEX / BES)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
21 jun 24
|
51,400
93
|
52,000
93
|
|
|
Call
BES
|
20 sep 24
|
53,200
93
|
54,000
93
|
|
|
90,00 (AEX / BES)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
21 jun 24
|
46,500
93
|
47,100
93
|
|
|
Call
BES
|
20 sep 24
|
48,600
93
|
49,400
184
|
|
|
Call
BES
|
20 dec 24
|
50,800
139
|
51,600
158
|
|
|
Call
BES
|
21 mrt 25
|
52,850
93
|
53,550
189
|
|
|
Call
BES
|
20 jun 25
|
54,200
93
|
54,900
89
|
|
|
95,00 (AEX / BES)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
21 jun 24
|
41,550
93
|
42,200
93
|
|
|
Call
BES
|
20 sep 24
|
44,150
132
|
44,900
188
|
|
|
100,00 (AEX / BES)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
21 jun 24
|
36,700
93
|
37,350
113
|
|
|
Call
BES
|
19 jul 24
|
37,550
93
|
38,200
187
|
|
|
Call
BES
|
20 sep 24
|
39,800
93
|
40,550
169
|
|
|
Call
BES
|
20 dec 24
|
42,650
137
|
43,300
160
|
|
|
Call
BES
|
21 mrt 25
|
45,100
93
|
45,750
191
|
|
|
105,00 (AEX / BES)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
21 jun 24
|
31,950
155
|
32,500
1
|
|
|
Call
BES
|
20 sep 24
|
35,650
93
|
36,300
170
|
|
|
108,00 (AEX / BES)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
21 jun 24
|
29,150
191
|
29,700
183
|
|
|
Call
BES
|
19 jul 24
|
30,250
93
|
30,900
189
|
|
|
110,00 (AEX / BES)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
21 jun 24
|
27,300
191
|
27,850
184
|
|
|
Call
BES
|
20 sep 24
|
31,600
93
|
32,200
25
|
|
|
Call
BES
|
20 dec 24
|
35,050
144
|
35,700
173
|
|
|
Call
BES
|
21 mrt 25
|
37,900
118
|
38,550
178
|
|
|
Call
BES
|
20 jun 25
|
39,850
93
|
40,450
90
|
|
|
112,00 (AEX / BES)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
21 jun 24
|
25,450
157
|
26,050
187
|
|
|
115,00 (AEX / BES)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
21 jun 24
|
22,850
153
|
23,400
189
|
|
|
Call
BES
|
20 sep 24
|
27,800
93
|
28,350
209
|
|
|
Call
BES
|
20 dec 24
|
31,550
134
|
32,100
220
|
|
|
116,00 (AEX / BES)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
19 jul 24
|
23,550
93
|
24,050
183
|
|
|
118,00 (AEX / BES)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
21 jun 24
|
20,250
205
|
20,850
211
|
|
|
120,00 (AEX / BES)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
21 jun 24
|
18,650
177
|
19,150
212
|
|
|
Call
BES
|
19 jul 24
|
20,350
93
|
20,850
205
|
|
|
Call
BES
|
20 sep 24
|
24,200
93
|
24,700
186
|
|
|
Call
BES
|
20 dec 24
|
28,250
140
|
28,800
201
|
27,800
09:08
|
3
3
|
Call
BES
|
21 mrt 25
|
31,400
118
|
32,050
201
|
|
|
125,00 (AEX / 5BE)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
5BE
|
31 mei 24
|
11,650
10
|
12,450
10
|
|
|
125,00 (AEX / BES)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
21 jun 24
|
14,750
192
|
15,200
227
|
|
|
Call
BES
|
19 jul 24
|
16,750
113
|
17,200
229
|
|
|
130,00 (AEX / 4BE)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
4BE
|
24 mei 24
|
6,900
10
|
7,400
10
|
|
|
130,00 (AEX / BES)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
21 jun 24
|
11,250
160
|
11,650
248
|
10,390
09:01
|
1
2
|
Call
BES
|
19 jul 24
|
13,400
133
|
13,850
214
|
|
|
Call
BES
|
20 sep 24
|
17,850
93
|
18,300
238
|
|
|
Call
BES
|
20 dec 24
|
22,250
145
|
22,750
195
|
|
|
Call
BES
|
21 mrt 25
|
25,600
162
|
26,200
204
|
|
|
132,00 (AEX / 4BE)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
4BE
|
24 mei 24
|
5,400
10
|
5,900
10
|
|
|
134,00 (AEX / 4BE)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
4BE
|
24 mei 24
|
4,000
10
|
4,500
10
|
|
|
135,00 (AEX / 1BE)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
1BE
|
07 jun 24
|
6,800
10
|
7,800
10
|
|
|
135,00 (AEX / 4BE)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
4BE
|
24 mei 24
|
3,400
10
|
3,900
10
|
3,150
09:11
|
1
1
|
135,00 (AEX / 5BE)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
5BE
|
31 mei 24
|
4,300
10
|
4,800
10
|
|
|
135,00 (AEX / BES)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
21 jun 24
|
8,300
222
|
8,700
148
|
8,250
09:19
|
1
3
|
Call
BES
|
19 jul 24
|
10,500
113
|
10,900
241
|
|
|
136,00 (AEX / 4BE)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
4BE
|
24 mei 24
|
2,850
10
|
3,350
10
|
2,750
09:13
|
1
4
|
136,00 (AEX / 5BE)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
5BE
|
31 mei 24
|
3,800
10
|
4,300
10
|
|
|
138,00 (AEX / 4BE)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
4BE
|
24 mei 24
|
1,950
10
|
2,450
10
|
|
|
140,00 (AEX / 1BE)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
1BE
|
07 jun 24
|
4,550
69
|
5,450
69
|
|
|
140,00 (AEX / 4BE)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
4BE
|
24 mei 24
|
1,300
10
|
1,800
10
|
|
|
140,00 (AEX / 5BE)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
5BE
|
31 mei 24
|
2,050
10
|
2,550
10
|
|
|
140,00 (AEX / BES)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
21 jun 24
|
5,900
306
|
6,300
285
|
|
|
Call
BES
|
19 jul 24
|
8,150
132
|
8,450
1
|
|
|
Call
BES
|
20 sep 24
|
12,700
118
|
13,100
246
|
|
|
Call
BES
|
20 dec 24
|
17,250
153
|
17,700
232
|
|
|
Call
BES
|
21 mrt 25
|
20,650
173
|
21,200
208
|
|
|
145,00 (AEX / 1BE)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
1BE
|
07 jun 24
|
2,950
76
|
3,500
7
|
|
|
145,00 (AEX / 4BE)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
4BE
|
24 mei 24
|
0,390
55
|
0,800
55
|
0,500
09:23
|
1
1
|
145,00 (AEX / BES)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
21 jun 24
|
4,100
314
|
4,500
314
|
4,050
09:11
|
1
3
|
Call
BES
|
19 jul 24
|
6,200
111
|
6,500
10
|
|
|
150,00 (AEX / 4BE)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
4BE
|
24 mei 24
|
0,100
42
|
0,400
111
|
|
|
150,00 (AEX / 5BE)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
5BE
|
31 mei 24
|
0,280
72
|
0,750
49
|
|
|
150,00 (AEX / BES)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
21 jun 24
|
2,850
262
|
3,150
142
|
3,000
09:21
|
1
31
|
Call
BES
|
19 jul 24
|
4,700
110
|
5,000
11
|
|
|
Call
BES
|
20 sep 24
|
8,850
115
|
9,200
10
|
|
|
Call
BES
|
20 dec 24
|
13,200
194
|
13,650
236
|
12,390
09:01
|
1
2
|
Call
BES
|
21 mrt 25
|
16,500
175
|
17,050
183
|
|
|
155,00 (AEX / BES)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
21 jun 24
|
1,900
294
|
2,200
125
|
1,950
09:16
|
5
5
|
160,00 (AEX / 1BE)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
1BE
|
07 jun 24
|
0,650
49
|
1,150
49
|
|
|
160,00 (AEX / 4BE)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
4BE
|
24 mei 24
|
0,010
10
|
0,250
2
|
|
|
160,00 (AEX / 5BE)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
5BE
|
31 mei 24
|
0,010
10
|
0,500
10
|
|
|
160,00 (AEX / BES)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
21 jun 24
|
1,300
61
|
1,500
30
|
|
|
Call
BES
|
19 jul 24
|
2,600
113
|
2,900
100
|
|
|
Call
BES
|
20 sep 24
|
6,050
185
|
6,400
125
|
6,200
09:20
|
1
4
|
Call
BES
|
20 dec 24
|
10,000
216
|
10,300
1
|
|
|
Call
BES
|
21 mrt 25
|
13,100
192
|
13,650
178
|
|
|
170,00 (AEX / BES)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
21 jun 24
|
0,600
117
|
0,800
66
|
|
|
Call
BES
|
19 jul 24
|
1,400
208
|
1,600
1
|
|
|
Call
BES
|
20 sep 24
|
4,150
126
|
4,450
10
|
|
|
Call
BES
|
20 dec 24
|
7,600
198
|
7,950
131
|
|
|
180,00 (AEX / BES)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
21 jun 24
|
0,320
90
|
0,550
149
|
|
|
Call
BES
|
19 jul 24
|
0,800
163
|
1,000
20
|
|
|
Call
BES
|
20 sep 24
|
2,800
237
|
3,100
10
|
|
|
Call
BES
|
20 dec 24
|
5,750
197
|
6,100
119
|
|
|
Call
BES
|
21 mrt 25
|
8,200
182
|
8,700
219
|
|
|
190,00 (AEX / BES)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
21 jun 24
|
0,190
10
|
0,380
10
|
|
|
Call
BES
|
20 sep 24
|
1,950
203
|
2,250
10
|
|
|
Call
BES
|
20 dec 24
|
4,350
209
|
4,700
82
|
|
|
200,00 (AEX / BES)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
21 jun 24
|
0,120
143
|
0,300
10
|
|
|
Call
BES
|
20 sep 24
|
1,400
219
|
1,700
102
|
|
|
Call
BES
|
20 dec 24
|
3,300
262
|
3,700
119
|
|
|
Call
BES
|
21 mrt 25
|
5,150
189
|
5,600
30
|
|
|
Call
BES
|
20 jun 25
|
7,000
115
|
7,550
228
|
|
|
220,00 (AEX / BES)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
21 jun 24
|
0,050
143
|
0,230
10
|
|
|
Call
BES
|
20 sep 24
|
0,800
190
|
1,050
37
|
|
|
Call
BES
|
20 dec 24
|
2,000
226
|
2,300
1
|
|
|
Call
BES
|
21 mrt 25
|
3,250
182
|
3,750
182
|
|
|
240,00 (AEX / BES)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
21 jun 24
|
0,020
133
|
0,160
10
|
|
|
Call
BES
|
20 sep 24
|
0,550
128
|
0,800
30
|
|
|
Call
BES
|
20 dec 24
|
1,300
226
|
1,600
75
|
|
|
Call
BES
|
20 jun 25
|
3,300
194
|
3,700
20
|
|
|
Call
BES
|
19 dec 25
|
6,350
65
|
6,700
20
|
|
|
300,00 (AEX / BES)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
20 jun 25
|
1,400
100
|
1,700
65
|
|
|
Call
BES
|
19 dec 25
|
2,900
198
|
3,600
65
|
|
|
Call
BES
|
18 dec 26
|
7,050
20
|
7,700
85
|
|
|
Call
BES
|
17 dec 27
|
11,350
25
|
12,250
10
|
|
|
Call
BES
|
15 dec 28
|
15,750
55
|
16,900
25
|
|
|