Direct naar:
mei 2024 (AEX / 1RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1RD
|
1,090
10
|
1,240
10
|
|
|
33,000
03 mei
|
0,090
281
|
0,190
283
|
0,120
11:10
|
2
5
|
Put
1RD
|
Call
1RD
|
0,720
10
|
0,800
1
|
0,750
12:08
|
1
6
|
33,500
03 mei
|
0,200
339
|
0,280
5
|
0,230
11:47
|
4
1
|
Put
1RD
|
Call
1RD
|
0,420
10
|
0,500
1
|
0,530
09:01
|
1
1
|
34,000
03 mei
|
0,400
10
|
0,550
11
|
0,450
12:32
|
1
10
|
Put
1RD
|
Call
1RD
|
0,230
331
|
0,360
330
|
0,250
12:43
|
1
5
|
34,500
03 mei
|
0,690
10
|
0,840
10
|
0,720
10:26
|
1
2
|
Put
1RD
|
Call
1RD
|
0,110
298
|
0,170
1
|
0,150
12:51
|
1
24
|
35,000
03 mei
|
1,060
10
|
1,210
10
|
|
|
Put
1RD
|
mei 2024 (AEX / 2RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2RD
|
1,190
10
|
1,340
10
|
|
|
33,000
10 mei
|
0,150
304
|
0,270
306
|
0,200
11:33
|
1
41
|
Put
2RD
|
Call
2RD
|
0,830
10
|
0,980
10
|
|
|
33,500
10 mei
|
0,280
332
|
0,360
1
|
0,340
12:33
|
1
1
|
Put
2RD
|
Call
2RD
|
0,530
10
|
0,680
10
|
|
|
34,000
10 mei
|
0,490
10
|
0,640
10
|
|
|
Put
2RD
|
Call
2RD
|
0,320
323
|
0,460
10
|
0,400
09:06
|
1
1
|
34,500
10 mei
|
0,840
2
|
0,920
10
|
|
|
Put
2RD
|
Call
2RD
|
0,180
326
|
0,310
327
|
0,210
11:52
|
1
11
|
35,000
10 mei
|
1,120
10
|
1,270
10
|
|
|
Put
2RD
|
mei 2024 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
2,130
1.073
|
2,210
830
|
2,150
12:36
|
2
5
|
32,000
17 mei
|
0,130
1.835
|
0,170
1.133
|
0,160
11:46
|
1
18
|
Put
RD
|
Call
RD
|
1,280
1.283
|
1,340
613
|
1,300
13:00
|
50
63
|
33,000
17 mei
|
0,340
877
|
0,360
50
|
0,360
12:35
|
1
20
|
Put
RD
|
Call
RD
|
0,650
1.636
|
0,700
690
|
0,660
12:52
|
30
148
|
34,000
17 mei
|
0,770
1.245
|
0,820
667
|
0,800
12:17
|
1
98
|
Put
RD
|
Call
RD
|
0,300
1.022
|
0,310
20
|
0,310
13:08
|
15
3.254
|
35,000
17 mei
|
1,460
983
|
1,520
982
|
1,530
12:48
|
5
15
|
Put
RD
|
Call
RD
|
0,110
1.141
|
0,150
1.552
|
0,130
13:04
|
10
4.291
|
36,000
17 mei
|
2,310
563
|
2,380
836
|
|
|
Put
RD
|
mei 2024 (AEX / RD9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD9
|
2,760
344
|
2,900
10
|
|
|
31,000
17 mei
|
|
0,150
10
|
|
|
Put
RD9
|
Call
RD9
|
1,850
363
|
1,990
363
|
|
|
32,000
17 mei
|
0,110
397
|
0,190
397
|
|
|
Put
RD9
|
Call
RD9
|
1,060
403
|
1,200
403
|
|
|
33,000
17 mei
|
0,310
537
|
0,410
536
|
|
|
Put
RD9
|
Call
RD9
|
0,500
483
|
0,620
483
|
|
|
34,000
17 mei
|
0,730
447
|
0,860
447
|
|
|
Put
RD9
|
Call
RD9
|
0,200
483
|
0,290
488
|
|
|
35,000
17 mei
|
|
|
|
|
|
juni 2024 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
1,890
1.296
|
1,950
1.355
|
|
|
32,500
21 jun
|
0,480
2.036
|
0,510
1.173
|
0,500
12:45
|
1
13
|
Put
RD
|
Call
RD
|
1,540
1.342
|
1,590
1.390
|
1,560
12:57
|
50
54
|
33,000
21 jun
|
0,640
770
|
0,670
1.168
|
0,620
09:45
|
1
7
|
Put
RD
|
Call
RD
|
0,960
1.875
|
1,010
1.421
|
1,000
11:11
|
5
1
|
34,000
21 jun
|
1,070
2.053
|
1,110
1.211
|
1,100
12:27
|
1
11
|
Put
RD
|
Call
RD
|
0,570
1.574
|
0,600
8
|
0,590
13:10
|
1
37
|
35,000
21 jun
|
1,690
1.270
|
1,740
1.398
|
1,680
10:23
|
10
60
|
Put
RD
|
Call
RD
|
0,320
1.366
|
0,340
10
|
0,300
11:39
|
6
18
|
36,000
21 jun
|
2,460
707
|
2,510
1.362
|
|
|
Put
RD
|
juni 2024 (AEX / RD9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD9
|
2,190
333
|
2,330
10
|
|
|
32,000
21 jun
|
0,310
413
|
0,430
414
|
|
|
Put
RD9
|
Call
RD9
|
1,810
345
|
1,950
10
|
|
|
32,500
21 jun
|
0,430
465
|
0,550
466
|
|
|
Put
RD9
|
Call
RD9
|
1,470
363
|
1,610
364
|
|
|
33,000
21 jun
|
0,590
459
|
0,700
460
|
|
|
Put
RD9
|
Call
RD9
|
0,910
407
|
1,040
406
|
|
|
34,000
21 jun
|
|
|
|
|
|
Call
RD9
|
0,520
461
|
0,640
461
|
|
|
35,000
21 jun
|
|
|
|
|
|
juli 2024 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
2,480
1.161
|
2,540
1.293
|
|
|
32,000
19 jul
|
0,510
1.134
|
0,540
1.189
|
0,500
10:16
|
2
2
|
Put
RD
|
Call
RD
|
1,790
1.148
|
1,840
1.342
|
1,790
12:34
|
77
78
|
33,000
19 jul
|
0,810
1.363
|
0,850
1.293
|
0,840
12:34
|
300
362
|
Put
RD
|
Call
RD
|
1,230
700
|
1,270
1.399
|
1,210
11:01
|
10
11
|
34,000
19 jul
|
1,250
906
|
1,290
1.326
|
1,190
09:12
|
2
2
|
Put
RD
|
Call
RD
|
0,810
701
|
0,850
1.699
|
0,770
11:49
|
5
5
|
35,000
19 jul
|
1,840
707
|
1,880
1.449
|
|
|
Put
RD
|
Call
RD
|
0,510
700
|
0,540
1.487
|
0,500
12:03
|
1
1
|
36,000
19 jul
|
2,560
707
|
2,610
1.366
|
|
|
Put
RD
|
september 2024 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
2,810
1.513
|
2,870
1.142
|
2,810
12:09
|
76
87
|
32,000
20 sep
|
0,910
984
|
0,950
1.343
|
0,900
09:42
|
1
1
|
Put
RD
|
Call
RD
|
1,620
1.633
|
1,670
1.306
|
1,600
11:14
|
1
1
|
34,000
20 sep
|
1,730
706
|
1,770
1.318
|
1,690
09:26
|
1
2
|
Put
RD
|
Call
RD
|
1,180
1.222
|
1,230
1.382
|
1,300
10:30
|
10
16
|
35,000
20 sep
|
2,290
849
|
2,340
1.439
|
|
|
Put
RD
|
Call
RD
|
0,840
732
|
0,880
500
|
0,850
11:23
|
10
26
|
36,000
20 sep
|
2,950
697
|
3,000
1.341
|
|
|
Put
RD
|
Call
RD
|
0,390
757
|
0,430
750
|
|
|
38,000
20 sep
|
4,510
707
|
4,570
1.211
|
|
|
Put
RD
|
september 2024 (AEX / RD9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
29,000
20 sep
|
0,250
10
|
0,400
10
|
|
|
Put
RD9
|
Call
RD9
|
4,190
269
|
4,380
10
|
|
|
30,000
20 sep
|
0,390
10
|
0,540
305
|
|
|
Put
RD9
|
Call
RD9
|
2,690
10
|
2,840
10
|
|
|
32,000
20 sep
|
0,840
10
|
0,990
401
|
|
|
Put
RD9
|
Call
RD9
|
1,090
366
|
1,230
10
|
|
|
35,000
20 sep
|
|
|
|
|
|
Call
RD9
|
0,750
394
|
0,890
10
|
|
|
36,000
20 sep
|
|
|
|
|
|
december 2024 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
3,270
501
|
3,330
1.193
|
3,260
11:57
|
78
90
|
32,000
20 dec
|
1,400
1.338
|
1,450
1.270
|
1,450
11:33
|
2
2
|
Put
RD
|
Call
RD
|
2,120
1.408
|
2,170
1
|
2,080
11:55
|
1
9
|
34,000
20 dec
|
2,250
916
|
2,310
1.443
|
|
|
Put
RD
|
Call
RD
|
1,670
1.378
|
1,730
1.318
|
|
|
35,000
20 dec
|
2,790
1.039
|
2,850
1.395
|
2,770
09:47
|
1
3
|
Put
RD
|
Call
RD
|
1,300
700
|
1,350
823
|
1,280
11:29
|
1
4
|
36,000
20 dec
|
3,400
690
|
3,470
1.584
|
|
|
Put
RD
|
Call
RD
|
0,740
823
|
0,790
678
|
|
|
38,000
20 dec
|
|
|
|
|
|
december 2024 (AEX / RD9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD9
|
4,500
10
|
4,720
10
|
|
|
30,000
20 dec
|
0,770
10
|
0,920
10
|
|
|
Put
RD9
|
Call
RD9
|
3,130
10
|
3,280
10
|
|
|
32,000
20 dec
|
1,320
10
|
1,470
10
|
|
|
Put
RD9
|
Call
RD9
|
2,000
10
|
2,150
10
|
|
|
34,000
20 dec
|
2,140
10
|
2,290
10
|
|
|
Put
RD9
|
Call
RD9
|
1,550
10
|
1,700
10
|
|
|
35,000
20 dec
|
2,670
10
|
2,820
10
|
|
|
Put
RD9
|
Call
RD9
|
1,180
10
|
1,330
10
|
|
|
36,000
20 dec
|
|
|
|
|
|
maart 2025 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
3,610
1.292
|
3,680
62
|
|
|
32,000
21 mrt
|
1,780
1.388
|
1,840
337
|
|
|
Put
RD
|
Call
RD
|
2,500
1.292
|
2,570
63
|
2,460
11:36
|
10
10
|
34,000
21 mrt
|
2,660
25
|
2,720
1.378
|
|
|
Put
RD
|
Call
RD
|
2,050
1.052
|
2,110
65
|
|
|
35,000
21 mrt
|
3,180
1.268
|
3,260
1.481
|
|
|
Put
RD
|
Call
RD
|
1,660
1.214
|
1,720
730
|
|
|
36,000
21 mrt
|
3,780
688
|
3,860
1.529
|
|
|
Put
RD
|
Call
RD
|
1,050
1.323
|
1,110
720
|
1,060
12:22
|
1
1
|
38,000
21 mrt
|
5,100
1.281
|
5,250
1.370
|
|
|
Put
RD
|
maart 2025 (AEX / RD9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
30,000
21 mrt
|
1,090
10
|
1,240
10
|
|
|
Put
RD9
|
Call
RD9
|
3,450
10
|
3,620
10
|
|
|
32,000
21 mrt
|
1,710
10
|
1,860
10
|
|
|
Put
RD9
|
Call
RD9
|
2,380
10
|
2,530
10
|
|
|
34,000
21 mrt
|
|
|
|
|
|
Call
RD9
|
0,600
1
|
0,730
10
|
0,690
11:54
|
1
1
|
40,000
21 mrt
|
|
|
|
|
|
juni 2025 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
5,200
1.267
|
5,300
62
|
|
|
30,000
20 jun
|
1,480
424
|
1,540
1.394
|
|
|
Put
RD
|
Call
RD
|
2,390
476
|
2,450
62
|
|
|
35,000
20 jun
|
3,570
25
|
3,640
1.264
|
|
|
Put
RD
|
Call
RD
|
1,980
63
|
2,050
64
|
2,000
10:55
|
1
3
|
36,000
20 jun
|
4,140
847
|
4,220
62
|
4,100
09:36
|
1
2
|
Put
RD
|
Call
RD
|
1,340
1.294
|
1,410
700
|
1,330
10:42
|
2
5
|
38,000
20 jun
|
5,450
713
|
5,550
62
|
|
|
Put
RD
|
Call
RD
|
0,880
1.346
|
0,950
871
|
|
|
40,000
20 jun
|
6,950
704
|
7,100
1.140
|
|
|
Put
RD
|
juni 2025 (AEX / RD9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD9
|
4,960
10
|
5,200
10
|
|
|
30,000
20 jun
|
|
|
|
|
|
december 2025 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
5,600
1.032
|
5,750
1.365
|
5,550
12:49
|
1
11
|
30,000
19 dec
|
2,040
775
|
2,120
1.281
|
|
|
Put
RD
|
Call
RD
|
4,390
441
|
4,490
1.231
|
|
|
32,000
19 dec
|
2,780
108
|
2,860
1.253
|
|
|
Put
RD
|
Call
RD
|
2,910
803
|
2,990
1.149
|
2,910
11:58
|
1
11
|
35,000
19 dec
|
4,200
1.587
|
4,300
1.298
|
|
|
Put
RD
|
Call
RD
|
2,520
2
|
2,600
1.063
|
|
|
36,000
19 dec
|
4,770
505
|
4,870
1.450
|
|
|
Put
RD
|
Call
RD
|
1,820
679
|
1,910
1.377
|
|
|
38,000
19 dec
|
6,000
1.367
|
6,150
1.368
|
|
|
Put
RD
|
december 2026 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
7,450
832
|
7,650
215
|
|
|
28,000
18 dec
|
2,300
922
|
2,410
872
|
2,370
12:00
|
4
4
|
Put
RD
|
Call
RD
|
6,150
882
|
6,350
215
|
6,250
13:08
|
7
363
|
30,000
18 dec
|
2,990
882
|
3,110
872
|
3,070
11:23
|
10
121
|
Put
RD
|
Call
RD
|
5,050
1.043
|
5,250
922
|
5,120
12:14
|
5
5
|
32,000
18 dec
|
3,820
872
|
3,930
125
|
3,870
12:14
|
5
5
|
Put
RD
|
Call
RD
|
3,680
40
|
3,830
879
|
|
|
35,000
18 dec
|
5,300
921
|
5,450
921
|
|
|
Put
RD
|
Call
RD
|
2,060
165
|
2,160
125
|
|
|
40,000
18 dec
|
8,400
721
|
8,600
836
|
|
|
Put
RD
|
december 2027 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
9,100
922
|
9,350
832
|
|
|
26,000
17 dec
|
2,340
125
|
2,470
922
|
|
|
Put
RD
|
Call
RD
|
7,800
882
|
8,050
922
|
7,900
09:01
|
1
3
|
28,000
17 dec
|
3,010
125
|
3,130
872
|
3,050
09:01
|
3
3
|
Put
RD
|
Call
RD
|
6,600
872
|
6,800
50
|
6,690
11:51
|
1
1
|
30,000
17 dec
|
3,820
5
|
3,910
922
|
|
|
Put
RD
|
Call
RD
|
4,280
215
|
4,400
1
|
4,340
11:18
|
1
1
|
35,000
17 dec
|
6,150
921
|
6,350
921
|
6,250
12:12
|
1
2
|
Put
RD
|
Call
RD
|
2,690
40
|
2,790
175
|
2,710
11:51
|
1
1
|
40,000
17 dec
|
9,200
790
|
9,450
790
|
|
|
Put
RD
|
december 2028 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
10,000
707
|
10,200
375
|
|
|
25,000
15 dec
|
2,510
1.032
|
2,590
1
|
2,580
11:35
|
1
1
|
Put
RD
|
Call
RD
|
8,050
707
|
8,300
922
|
|
|
28,000
15 dec
|
3,550
707
|
3,700
125
|
|
|
Put
RD
|
Call
RD
|
6,900
922
|
7,150
215
|
7,000
11:32
|
58
58
|
30,000
15 dec
|
4,370
832
|
4,520
125
|
|
|
Put
RD
|
Call
RD
|
4,710
215
|
4,900
832
|
|
|
35,000
15 dec
|
6,800
872
|
7,050
872
|
|
|
Put
RD
|
Call
RD
|
3,120
40
|
3,280
877
|
|
|
40,000
15 dec
|
9,850
831
|
10,100
831
|
|
|
Put
RD
|