Direct naar:
mei 2024 (AEX / 4RD)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
4RD
|
30,000
24 mei
|
2,720
200
|
2,870
200
|
|
|
Call
4RD
|
32,500
24 mei
|
0,330
264
|
0,460
264
|
|
|
Call
4RD
|
33,000
24 mei
|
0,090
345
|
0,150
4
|
0,140
09:43
|
1
14
|
Call
4RD
|
33,500
24 mei
|
0,030
30
|
0,050
241
|
|
|
Call
4RD
|
34,000
24 mei
|
0,010
2
|
0,030
2
|
0,030
09:01
|
1
1
|
mei 2024 (AEX / 5RD)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
5RD
|
32,000
31 mei
|
0,830
245
|
0,960
245
|
|
|
Call
5RD
|
32,500
31 mei
|
0,450
275
|
0,580
275
|
|
|
Call
5RD
|
33,000
31 mei
|
0,200
329
|
0,290
331
|
0,250
09:37
|
1
2
|
Call
5RD
|
33,500
31 mei
|
0,070
309
|
0,130
308
|
0,100
09:47
|
1
1
|
Call
5RD
|
34,000
31 mei
|
0,010
219
|
0,060
222
|
|
|
juni 2024 (AEX / 1RD)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
1RD
|
33,000
07 jun
|
0,320
318
|
0,420
318
|
|
|
Call
1RD
|
34,000
07 jun
|
0,060
270
|
0,130
270
|
|
|
Call
1RD
|
35,000
07 jun
|
0,000
0
|
0,150
200
|
0,000
09:36
|
0
2
|
Call
1RD
|
36,000
07 jun
|
0,000
0
|
0,150
200
|
0,000
09:31
|
0
7
|
Call
1RD
|
38,000
07 jun
|
0,000
0
|
0,150
200
|
|
|
juni 2024 (AEX / RD)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RD
|
15,000
21 jun
|
17,750
160
|
17,900
60
|
|
|
Call
RD
|
20,000
21 jun
|
12,800
831
|
12,900
891
|
|
|
Call
RD
|
22,000
21 jun
|
10,800
841
|
10,900
881
|
|
|
Call
RD
|
24,000
21 jun
|
8,800
1.037
|
8,900
831
|
|
|
Call
RD
|
26,000
21 jun
|
6,800
1.231
|
6,950
891
|
|
|
juni 2024 (AEX / RD9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RD9
|
27,000
21 jun
|
5,750
10
|
6,000
10
|
|
|
Call
RD9
|
28,000
21 jun
|
4,770
10
|
5,000
10
|
|
|
Call
RD9
|
29,000
21 jun
|
3,820
10
|
4,010
10
|
|
|
Call
RD9
|
30,000
21 jun
|
2,870
339
|
2,990
339
|
|
|
Call
RD9
|
31,000
21 jun
|
1,930
354
|
2,050
354
|
|
|
juli 2024 (AEX / RD)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RD
|
24,000
19 jul
|
8,900
926
|
9,000
831
|
|
|
Call
RD
|
29,000
19 jul
|
4,010
1.410
|
4,070
1.430
|
|
|
Call
RD
|
30,000
19 jul
|
3,060
1.437
|
3,130
1.447
|
|
|
Call
RD
|
31,000
19 jul
|
2,190
1.447
|
2,240
1.538
|
|
|
Call
RD
|
32,000
19 jul
|
1,430
1.487
|
1,470
1.515
|
|
|
juli 2024 (AEX / RD9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RD9
|
29,000
19 jul
|
3,970
309
|
4,090
309
|
|
|
Call
RD9
|
34,000
19 jul
|
0,410
723
|
0,490
482
|
|
|
Call
RD9
|
35,000
19 jul
|
0,170
394
|
0,260
395
|
|
|
augustus 2024 (AEX / RD)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RD
|
30,000
16 aug
|
3,200
211
|
3,360
387
|
|
|
Call
RD
|
33,000
16 aug
|
1,080
1.157
|
1,200
1.165
|
1,130
09:42
|
1
3
|
Call
RD
|
34,000
16 aug
|
0,660
587
|
0,760
1.250
|
0,700
09:37
|
2
4
|
Call
RD
|
35,000
16 aug
|
0,350
1.307
|
0,470
1.250
|
0,410
09:36
|
2
2
|
Call
RD
|
36,000
16 aug
|
0,160
1.151
|
0,300
1.140
|
0,230
09:36
|
2
2
|
september 2024 (AEX / RD)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RD
|
22,000
20 sep
|
10,950
841
|
11,050
1.101
|
|
|
Call
RD
|
24,000
20 sep
|
8,950
941
|
9,100
941
|
|
|
Call
RD
|
26,000
20 sep
|
7,000
941
|
7,150
941
|
|
|
Call
RD
|
27,000
20 sep
|
6,050
1.041
|
6,150
1.081
|
|
|
Call
RD
|
28,000
20 sep
|
5,100
1.554
|
5,200
1.595
|
|
|
september 2024 (AEX / RD9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RD9
|
30,000
20 sep
|
3,180
296
|
3,320
296
|
|
|
Call
RD9
|
32,000
20 sep
|
1,790
507
|
1,890
338
|
|
|
Call
RD9
|
35,000
20 sep
|
0,490
424
|
0,600
426
|
|
|
Call
RD9
|
36,000
20 sep
|
0,270
349
|
0,390
350
|
|
|
december 2024 (AEX / RD)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RD
|
6,000
20 dec
|
26,750
220
|
26,850
10
|
|
|
Call
RD
|
8,000
20 dec
|
24,750
120
|
24,900
110
|
|
|
Call
RD
|
9,000
20 dec
|
23,800
110
|
23,950
120
|
|
|
Call
RD
|
10,000
20 dec
|
22,800
110
|
22,950
233
|
|
|
Call
RD
|
12,000
20 dec
|
20,850
831
|
20,950
841
|
|
|
december 2024 (AEX / RD9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RD9
|
20,000
20 dec
|
12,500
10
|
12,800
10
|
|
|
Call
RD9
|
24,000
20 dec
|
8,700
235
|
8,900
235
|
|
|
Call
RD9
|
26,000
20 dec
|
6,800
240
|
7,050
240
|
|
|
Call
RD9
|
28,000
20 dec
|
5,100
250
|
5,300
250
|
|
|
Call
RD9
|
29,000
20 dec
|
4,290
259
|
4,470
259
|
|
|
maart 2025 (AEX / RD)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RD
|
24,000
21 mrt
|
9,050
841
|
9,150
135
|
|
|
Call
RD
|
26,000
21 mrt
|
7,200
1.220
|
7,300
135
|
|
|
Call
RD
|
28,000
21 mrt
|
5,500
1.239
|
5,600
135
|
|
|
Call
RD
|
29,000
21 mrt
|
4,700
1.413
|
4,780
135
|
|
|
Call
RD
|
30,000
21 mrt
|
3,980
1.278
|
4,050
10
|
|
|
maart 2025 (AEX / RD9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RD9
|
32,000
21 mrt
|
2,620
10
|
2,760
259
|
|
|
Call
RD9
|
34,000
21 mrt
|
1,670
10
|
1,800
288
|
|
|
Call
RD9
|
40,000
21 mrt
|
0,290
10
|
0,440
10
|
|
|
juni 2025 (AEX / RD)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RD
|
20,000
20 jun
|
12,950
831
|
13,050
10
|
|
|
Call
RD
|
24,000
20 jun
|
9,100
1.310
|
9,250
1.310
|
|
|
Call
RD
|
26,000
20 jun
|
7,300
1.348
|
7,450
273
|
|
|
Call
RD
|
28,000
20 jun
|
5,700
1.206
|
5,800
135
|
|
|
Call
RD
|
30,000
20 jun
|
4,260
1.239
|
4,340
125
|
|
|
juni 2025 (AEX / RD9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RD9
|
30,000
20 jun
|
4,090
10
|
4,290
10
|
|
|
december 2025 (AEX / RD)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RD
|
8,000
19 dec
|
24,750
175
|
24,950
135
|
|
|
Call
RD
|
10,000
19 dec
|
22,800
10
|
22,950
125
|
|
|
Call
RD
|
12,000
19 dec
|
20,850
831
|
20,950
831
|
|
|
Call
RD
|
14,000
19 dec
|
18,850
831
|
19,000
1.006
|
|
|
Call
RD
|
16,000
19 dec
|
16,900
831
|
17,000
956
|
|
|
december 2026 (AEX / RD)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RD
|
10,000
18 dec
|
22,750
185
|
22,950
50
|
|
|
Call
RD
|
15,000
18 dec
|
17,850
881
|
18,000
966
|
|
|
Call
RD
|
18,000
18 dec
|
14,900
831
|
15,050
50
|
|
|
Call
RD
|
20,000
18 dec
|
13,000
831
|
13,150
50
|
|
|
Call
RD
|
22,000
18 dec
|
11,150
956
|
11,300
50
|
11,250
09:44
|
1
1
|
december 2027 (AEX / RD)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RD
|
15,000
17 dec
|
17,850
831
|
18,000
891
|
|
|
Call
RD
|
20,000
17 dec
|
13,050
831
|
13,250
1.016
|
13,100
09:24
|
30
60
|
Call
RD
|
22,000
17 dec
|
11,250
1.006
|
11,450
260
|
11,350
09:29
|
2
2
|
Call
RD
|
24,000
17 dec
|
9,650
1.006
|
9,800
200
|
|
|
Call
RD
|
26,000
17 dec
|
8,250
10
|
8,400
50
|
|
|
december 2028 (AEX / RD)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RD
|
20,000
15 dec
|
13,050
881
|
13,250
841
|
|
|
Call
RD
|
25,000
15 dec
|
9,100
981
|
9,300
1.041
|
9,250
09:08
|
10
10
|
Call
RD
|
28,000
15 dec
|
7,200
881
|
7,400
841
|
|
|
Call
RD
|
30,000
15 dec
|
6,100
991
|
6,350
991
|
|
|
Call
RD
|
35,000
15 dec
|
4,040
100
|
4,200
990
|
|
|