Direct naar:
juni 2024 (AEX / 1AM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
1AM
|
20,000
07 jun
|
0,000
0
|
0,000
0
|
|
|
Put
1AM
|
20,400
07 jun
|
0,120
10
|
0,420
10
|
|
|
Put
1AM
|
20,500
07 jun
|
0,180
10
|
0,480
10
|
|
|
Put
1AM
|
20,600
07 jun
|
0,200
10
|
0,500
10
|
|
|
Put
1AM
|
21,000
07 jun
|
0,450
10
|
0,750
10
|
|
|
juni 2024 (AEX / 2AM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
2AM
|
19,500
14 jun
|
0,000
0
|
0,000
0
|
|
|
Put
2AM
|
20,500
14 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / AMG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
10,000
21 jun
|
0,000
0
|
0,070
110
|
|
|
Put
AMG
|
12,000
21 jun
|
0,000
0
|
0,070
75
|
|
|
Put
AMG
|
14,000
21 jun
|
0,000
0
|
0,070
75
|
|
|
Put
AMG
|
16,000
21 jun
|
0,000
0
|
0,170
1
|
|
|
Put
AMG
|
17,000
21 jun
|
0,020
1
|
0,000
0
|
|
|
juli 2024 (AEX / AMG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
18,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
19,000
19 jul
|
0,330
196
|
0,460
30
|
|
|
Put
AMG
|
20,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
20,500
19 jul
|
0,800
328
|
1,000
164
|
|
|
Put
AMG
|
21,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
augustus 2024 (AEX / AMG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
17,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
18,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
19,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
19,500
16 aug
|
1,000
207
|
1,200
120
|
|
|
Put
AMG
|
20,000
16 aug
|
1,200
228
|
1,400
171
|
|
|
september 2024 (AEX / AMG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
10,000
20 sep
|
0,000
0
|
0,080
40
|
|
|
Put
AMG
|
12,000
20 sep
|
0,020
70
|
0,130
40
|
|
|
Put
AMG
|
14,000
20 sep
|
0,000
0
|
0,750
1
|
|
|
Put
AMG
|
16,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
17,000
20 sep
|
0,500
160
|
0,650
178
|
|
|
december 2024 (AEX / AMG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
10,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
12,000
20 dec
|
0,100
1
|
0,000
0
|
|
|
Put
AMG
|
14,000
20 dec
|
0,360
195
|
0,550
159
|
|
|
Put
AMG
|
16,000
20 dec
|
0,750
85
|
0,900
164
|
|
|
Put
AMG
|
17,000
20 dec
|
0,950
209
|
1,150
162
|
|
|
maart 2025 (AEX / AMG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
14,000
21 mrt
|
0,550
160
|
0,800
147
|
|
|
Put
AMG
|
16,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
18,000
21 mrt
|
1,650
155
|
1,900
75
|
|
|
Put
AMG
|
20,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
21,000
21 mrt
|
3,000
150
|
3,250
142
|
|
|
juni 2025 (AEX / AMG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
10,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
14,000
20 jun
|
0,850
72
|
1,050
1
|
|
|
Put
AMG
|
16,000
20 jun
|
1,350
127
|
1,600
167
|
|
|
Put
AMG
|
18,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
20,000
20 jun
|
0,000
0
|
4,050
1
|
|
|
december 2025 (AEX / AMG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
10,000
19 dec
|
0,450
55
|
0,750
50
|
|
|
Put
AMG
|
14,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
16,000
19 dec
|
1,800
85
|
2,300
50
|
|
|
Put
AMG
|
18,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
20,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2026 (AEX / AMG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
15,000
18 dec
|
2,100
60
|
3,000
60
|
|
|
Put
AMG
|
16,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
18,000
18 dec
|
2,750
5
|
0,000
0
|
|
|
Put
AMG
|
20,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
22,000
18 dec
|
0,000
0
|
0,000
0
|
|
|