American Assets Trust

NYS:AAT.N, US0240131047
21,650 22:00
-0,190 (-0,87%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 21,900 21,790 21,000
21,940 352.082 +0,040 +0,18%
04 jun 21,720 21,820 21,650
22,130 261.023 +0,030 +0,14%
05 jun 21,890 21,830 21,665
22,020 267.473 +0,010 +0,05%
06 jun 21,320 21,660 21,320
21,790 266.313 -0,170 -0,78%
07 jun 0,000 21,410 21,250
21,540 198.726 -0,250 -1,15%
10 jun 0,000 21,440 20,980
21,455 189.028 +0,030 +0,14%
11 jun 21,330 20,890 20,860
21,330 244.013 -0,550 -2,57%
12 jun 0,000 21,240 21,190
22,000 271.717 +0,350 +1,68%
13 jun 0,000 21,840 21,260
21,930 640.307 +0,600 +2,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront