Apollo Senior Floating Rate Fund

NYS:AFT.N, US0376361079
14,750 22:00
-0,090 (-0,61%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 14,800 14,680 14,623
14,800 70.932 -0,020 -0,14%
04 jun 14,760 14,750 14,670
14,800 83.241 +0,070 +0,48%
05 jun 0,000 14,850 14,730
14,850 57.994 +0,100 +0,68%
06 jun 14,890 14,940 14,750
14,940 50.886 +0,090 +0,61%
07 jun 14,900 14,910 14,790
14,986 66.244 -0,030 -0,20%
10 jun 14,910 14,860 14,800
14,924 80.173 -0,050 -0,34%
11 jun 14,900 14,780 14,764
14,900 64.702 -0,080 -0,54%
12 jun 0,000 14,840 14,840
14,970 91.277 +0,060 +0,41%
13 jun 0,000 14,750 14,720
0,000 71.406 -0,090 -0,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront