AG Mortgage Investment Trust

NYS:MITT_A.N, US0012282044
+ AG Mortgage Investment Trust op mijn watchlist
20,170 21:57
-0,110 (-0,54%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 19,750 19,700 19,700
19,750 992 +0,040 +0,20%
04 jun 0,000 19,985 0,000
19,985 487 +0,285 +1,45%
05 jun 19,650 20,000 19,650
20,650 11.451 +0,015 +0,08%
06 jun 19,740 20,500 19,740
20,500 27.354 +0,500 +2,50%
07 jun 20,048 20,300 20,048
20,500 8.724 -0,201 -0,98%
10 jun 20,010 20,040 20,000
20,050 1.091 -0,259 -1,28%
11 jun 20,010 20,010 20,010
20,010 120 -0,030 -0,15%
12 jun 20,080 20,306 20,080
20,080 348 +0,296 +1,48%
13 jun 20,280 20,280 20,280
20,300 3.141 -0,026 -0,13%
14 jun 20,200 20,170 20,050
20,220 4.415 -0,110 -0,54%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront