Allstate Corp (The)

NYS:ALL_B.N, US0200023093
25,880 21:59
-0,030 (-0,12%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 26,000 25,970 25,940
26,010 11.247 -0,050 -0,19%
04 jun 0,000 26,005 25,986
26,040 15.385 +0,035 +0,13%
05 jun 26,020 25,790 25,780
26,020 79.733 -0,215 -0,83%
06 jun 25,790 25,900 25,790
25,920 39.780 +0,110 +0,43%
07 jun 25,840 25,930 25,840
25,950 9.318 +0,030 +0,12%
10 jun 0,000 25,920 25,860
25,963 12.528 -0,010 -0,04%
11 jun 25,940 25,981 25,940
26,010 20.621 +0,060 +0,23%
12 jun 25,940 25,990 25,930
26,080 21.271 +0,009 +0,04%
13 jun 0,000 25,910 25,890
25,990 26.260 -0,080 -0,31%
14 jun 25,958 25,880 25,880
25,958 43.905 -0,030 -0,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront