Apollo Tactical Income Fund

NYS:AIF.N, US0376381036
14,820 22:00
+0,020 (+0,14%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 14,650 14,690 14,622
14,750 63.795 +0,110 +0,76%
04 jun 0,000 14,760 0,000
14,820 62.224 +0,070 +0,48%
05 jun 0,000 14,780 14,750
0,000 52.463 +0,020 +0,14%
06 jun 14,840 14,880 14,760
14,880 59.478 +0,100 +0,68%
07 jun 14,780 14,890 14,780
14,890 45.394 +0,010 +0,07%
10 jun 0,000 14,850 14,770
14,895 64.251 -0,040 -0,27%
11 jun 14,880 14,900 14,850
14,910 61.137 +0,050 +0,34%
12 jun 14,930 14,920 14,920
15,000 65.301 +0,020 +0,13%
13 jun 0,000 14,800 14,740
14,940 114.472 -0,120 -0,80%
14 jun 14,910 14,820 14,740
14,840 39.351 +0,020 +0,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront