Artisan Partners Asset Management Inc

NYS:APAM.N, US04316A1088
39,730 19:28
-0,320 (-0,80%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 44,570 43,710 43,418
44,630 288.704 -0,320 -0,73%
04 jun 0,000 43,730 43,091
43,800 322.408 +0,020 +0,05%
05 jun 0,000 43,620 43,350
44,170 233.921 -0,110 -0,25%
06 jun 43,340 43,260 43,250
43,620 187.554 -0,360 -0,83%
07 jun 0,000 42,760 42,400
42,990 243.057 -0,500 -1,16%
10 jun 42,400 42,640 42,270
42,820 274.378 -0,120 -0,28%
11 jun 42,290 42,150 42,140
42,600 374.498 -0,490 -1,15%
12 jun 43,830 41,030 40,825
43,830 1.015.293 -1,120 -2,66%
13 jun 40,910 40,050 39,920
40,926 571.802 -0,980 -2,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront