Aspen Insurance Holdings Limited

NYS:AHL_C.N, BMG053841547
25,990 21:56
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 25,910 25,880
25,930 8.796 +0,020 +0,08%
04 jun 0,000 25,930 25,880
25,930 7.014 +0,020 +0,08%
05 jun 25,970 25,950 25,880
25,970 8.681 +0,020 +0,08%
06 jun 25,820 25,950 25,820
25,950 9.807 0,000 0,00%
07 jun 25,900 25,950 25,807
25,950 5.148 0,000 0,00%
10 jun 25,900 25,950 25,807
25,950 8.308 0,000 0,00%
11 jun 25,960 25,950 25,850
25,980 32.663 0,000 0,00%
12 jun 26,010 25,980 25,955
26,010 16.015 +0,030 +0,12%
13 jun 25,990 25,990 25,910
25,990 7.895 +0,010 +0,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront