A10 Networks

NYS:ATEN.N, US0021211018
13,600 22:00
-0,180 (-1,31%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 15,290 14,720 14,650
15,310 1.031.175 -0,440 -2,90%
04 jun 15,290 14,360 14,280
14,760 835.513 -0,360 -2,45%
05 jun 14,510 14,560 14,405
14,610 708.411 +0,200 +1,39%
06 jun 14,500 14,390 14,325
14,630 727.484 -0,170 -1,17%
07 jun 14,390 14,110 14,075
14,390 603.973 -0,280 -1,95%
10 jun 14,000 14,190 13,910
14,240 822.326 +0,080 +0,57%
11 jun 14,030 14,280 13,960
14,290 600.047 +0,090 +0,63%
12 jun 14,560 14,100 14,095
14,610 567.269 -0,180 -1,26%
13 jun 0,000 13,780 13,640
14,100 1.005.509 -0,320 -2,27%
14 jun 0,000 13,600 13,210
13,610 1.651.088 -0,180 -1,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront