Ares Management Corp

NYS:ARES.N, US03990B1017
132,630 22:00
-1,130 (-0,84%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 141,460 138,200 136,310
141,600 1.615.480 -1,970 -1,41%
04 jun 137,280 135,190 135,120
137,870 1.594.764 -3,010 -2,18%
05 jun 0,000 139,560 135,740
139,940 1.153.633 +4,370 +3,23%
06 jun 139,160 134,000 133,280
139,990 1.206.133 -5,560 -3,98%
07 jun 0,000 132,930 132,800
135,340 967.020 -1,070 -0,80%
10 jun 132,440 136,840 132,440
137,830 1.328.937 +3,910 +2,94%
11 jun 136,490 135,780 134,500
137,020 969.383 -1,060 -0,77%
12 jun 138,180 137,490 136,830
139,080 788.867 +1,710 +1,26%
13 jun 132,430 133,760 129,700
134,030 3.758.068 -3,730 -2,71%
14 jun 131,510 132,630 130,980
133,240 1.315.496 -1,130 -0,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront