Ares Management Corp

NYS:ARES.N, US03990B1017
132,780 20:31
-0,980 (-0,73%)

Detail

Vertraagd 14 jun 2024 20:31
Koers 132,780
Verschil -0,980 (-0,73%)
Hoog 133,040
Laag 130,980
Volume 661.883
Volume gemiddeld 1.239.737
Volume gisteren 3.758.069
Vertraagd 14 jun 2024 20:31
Bied 132,720 (300)
Laat 132,840 (100)
Open 131,510
Close 133,760
52 weeks hoog 150,120
52 weeks laag 90,290

Historische koersen

De koers van donderdag 13 juni 2024
Open 132,430
Close 133,760
Verschil -3,730
% -2,71%
Laag 129,700
Hoog 134,030
Volume 3.758.068

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront