Arista Networks

NYS:ANET.N, US0404131064
331,670 22:00
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 296,390 290,310
0,000 2.226.269 -1,260 -0,42%
04 jun 294,550 293,180 291,160
298,550 1.714.625 -3,210 -1,08%
05 jun 0,000 297,560 295,960
301,900 1.599.619 +4,380 +1,49%
06 jun 295,000 296,570 293,520
298,065 1.598.035 -0,990 -0,33%
07 jun 0,000 296,790 295,170
301,391 1.469.304 +0,220 +0,07%
10 jun 294,600 297,580 291,220
298,679 1.840.823 +0,790 +0,27%
11 jun 298,330 304,770 295,210
305,140 1.990.760 +7,190 +2,42%
12 jun 0,000 311,330 302,640
312,410 2.197.966 +6,560 +2,15%
13 jun 320,000 331,670 319,180
331,750 3.890.362 +20,340 +6,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront