Aspen Aerogels

NYS:ASPN.N, US04523Y1055
+ Aspen Aerogels op mijn watchlist
30,100 22:00
-0,570 (-1,86%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 30,950 29,880 29,430
30,950 1.238.756 -0,040 -0,13%
04 jun 0,000 29,010 28,670
30,260 993.571 -0,870 -2,91%
05 jun 0,000 31,420 29,850
31,530 1.939.557 +2,410 +8,31%
06 jun 31,220 30,980 30,800
31,740 806.067 -0,440 -1,40%
07 jun 30,780 30,210 30,200
31,600 911.739 -0,770 -2,49%
10 jun 29,950 31,350 29,520
31,580 967.273 +1,140 +3,77%
11 jun 31,100 29,230 28,420
31,450 2.125.675 -2,120 -6,76%
12 jun 0,000 30,440 30,130
31,500 1.334.714 +1,210 +4,14%
13 jun 30,440 30,670 29,330
31,000 1.115.245 +0,230 +0,76%
14 jun 30,490 30,100 29,720
31,500 705.294 -0,570 -1,86%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront