abrdn Healthcare Opportunities Fund

NYS:THQ.N, US8791051043
+ abrdn Healthcare Opportunities Fund op mijn watchlist
20,090 22:00
-0,130 (-0,64%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 20,030 20,160 20,030
20,240 163.338 +0,330 +1,66%
04 jun 20,100 20,100 20,020
20,179 113.839 -0,060 -0,30%
05 jun 20,200 20,290 20,110
20,320 92.116 +0,190 +0,95%
06 jun 20,300 20,150 20,150
20,300 60.760 -0,140 -0,69%
07 jun 20,170 20,200 20,150
20,300 55.069 +0,050 +0,25%
10 jun 20,220 20,200 20,120
20,230 78.283 0,000 0,00%
11 jun 0,000 20,210 20,120
20,250 46.318 +0,010 +0,05%
12 jun 0,000 20,220 20,160
20,300 101.645 +0,010 +0,05%
13 jun 20,260 20,220 20,160
20,260 98.798 0,000 0,00%
14 jun 20,080 20,090 20,000
20,170 75.886 -0,130 -0,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront