Alibaba Group Holding Limited

NYS:BABA.N, US01609W1027
74,550 22:00
+1,200 (+1,64%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 79,000 77,900 77,220
79,320 14.215.487 -0,440 -0,56%
04 jun 78,180 78,450 77,775
78,857 10.762.325 +0,550 +0,71%
05 jun 78,980 79,830 78,860
79,935 13.691.992 +1,380 +1,76%
06 jun 0,000 80,010 78,760
80,055 11.162.472 +0,180 +0,23%
07 jun 0,000 78,410 78,135
79,320 12.165.861 -1,600 -2,00%
10 jun 78,570 79,300 78,250
79,740 9.468.556 +0,890 +1,14%
11 jun 0,000 77,900 77,670
79,060 11.070.599 -1,400 -1,77%
12 jun 78,750 78,040 77,640
78,790 12.010.842 +0,140 +0,18%
13 jun 76,500 75,680 75,490
76,990 13.999.324 -2,360 -3,02%
14 jun 74,210 73,350 73,260
74,290 18.248.405 -2,330 -3,08%
17 jun 74,025 74,550 73,855
75,080 13.428.041 +1,200 +1,64%
Premium

Tegenvallende groei voor Alibaba, maar wel overvolle kas

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront