Avangrid

NYS:AGR.N, US05351W1036
+ Avangrid op mijn watchlist
35,430 22:00
+0,080 (+0,23%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 35,850 35,740 35,570
35,850 479.466 -0,270 -0,75%
04 jun 35,850 35,700 35,560
35,800 601.086 -0,040 -0,11%
05 jun 35,850 35,900 35,680
35,910 419.995 +0,200 +0,56%
06 jun 35,790 35,670 35,600
35,880 437.375 -0,230 -0,64%
07 jun 0,000 35,600 0,000
35,705 495.902 -0,070 -0,20%
10 jun 35,600 35,480 35,460
35,620 583.239 -0,120 -0,34%
11 jun 35,600 35,370 35,350
35,460 542.693 -0,110 -0,31%
12 jun 0,000 35,250 35,200
0,000 560.672 -0,120 -0,34%
13 jun 0,000 35,350 35,260
35,400 389.088 +0,100 +0,28%
14 jun 0,000 35,430 35,300
35,460 290.639 +0,080 +0,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront