Ashford Hospitality Trust

NYS:AHT_F.N, US0441036045
14,730 19:39
+0,030 (+0,20%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 12,440 12,440 12,440
12,440 204 -0,100 -0,80%
04 jun 12,620 12,430 12,210
12,620 2.641 -0,010 -0,08%
05 jun 12,800 12,800 12,800
12,800 454 +0,370 +2,98%
06 jun 12,960 12,960 12,960
12,960 101 +0,160 +1,25%
07 jun 12,860 13,250 12,860
13,250 3.365 +0,290 +2,24%
11 jun 13,380 13,950 13,380
14,600 4.249 +0,700 +5,28%
12 jun 13,890 14,600 13,890
14,600 5.466 +0,650 +4,66%
13 jun 0,000 14,700 14,550
0,000 1.209 +0,100 +0,68%
14 jun 14,250 14,730 14,020
14,730 3.625 +0,030 +0,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront