American Express Company

NYS:AXP.N, US0258161092
222,190 22:00
-1,850 (-0,83%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 240,180 236,880 233,531
241,360 2.676.580 -3,120 -1,30%
04 jun 236,390 237,250 235,730
239,985 2.511.111 +0,370 +0,16%
05 jun 0,000 234,690 233,700
237,700 2.924.490 -2,560 -1,08%
06 jun 234,790 233,350 232,700
236,400 2.706.457 -1,340 -0,57%
07 jun 232,410 232,670 231,710
234,121 2.201.741 -0,680 -0,29%
10 jun 231,950 232,440 230,900
233,923 2.933.500 -0,230 -0,10%
11 jun 231,640 224,530 224,210
231,640 3.165.307 -7,910 -3,40%
12 jun 0,000 224,040 222,830
228,400 3.088.870 -0,490 -0,22%
13 jun 223,410 222,190 220,742
223,410 2.959.646 -1,850 -0,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront