Alcoa Corp

NYS:AA.N, US0138721065
37,900 22:00
-0,640 (-1,66%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 44,660 44,010 43,750
44,960 3.884.585 -0,260 -0,59%
04 jun 43,010 42,010 41,280
43,270 6.496.284 -2,000 -4,54%
05 jun 0,000 42,590 41,780
42,740 3.304.025 +0,580 +1,38%
06 jun 42,510 42,650 42,293
43,005 3.151.630 +0,060 +0,14%
07 jun 0,000 40,910 40,420
41,800 3.977.380 -1,740 -4,08%
10 jun 41,000 41,160 40,640
41,590 2.949.200 +0,250 +0,61%
11 jun 40,250 40,210 39,570
40,460 3.519.531 -0,950 -2,31%
12 jun 0,000 39,710 39,690
42,250 3.297.852 -0,500 -1,24%
13 jun 0,000 38,540 38,340
39,830 4.358.374 -1,170 -2,95%
14 jun 0,000 37,900 37,230
38,150 3.228.427 -0,640 -1,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront