American International Group

NYS:AIG.N, US0268747849
73,433 20:08
-0,677 (-0,91%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 78,770 78,320 77,250
79,056 3.435.699 -0,500 -0,63%
04 jun 0,000 76,650 76,400
78,160 4.003.296 -1,670 -2,13%
05 jun 76,780 75,900 75,695
77,080 4.693.405 -0,750 -0,98%
06 jun 76,070 75,620 75,410
76,580 4.160.276 -0,280 -0,37%
07 jun 75,770 76,020 75,770
76,700 3.531.187 +0,400 +0,53%
10 jun 0,000 76,020 75,430
76,315 4.630.497 0,000 0,00%
11 jun 75,570 74,210 73,755
75,610 3.695.307 -1,810 -2,38%
12 jun 0,000 74,680 73,920
74,980 3.786.234 +0,470 +0,63%
13 jun 74,510 74,110 73,540
74,670 4.013.292 -0,570 -0,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront