Abbott Laboratories

NYS:ABT.N, US0028241000
102,190 22:03
+0,450 (+0,44%)

Detail

Vertraagd 31 mei 2024 22:03
Koers 102,190
Verschil +0,450 (+0,44%)
Hoog 102,299
Laag 101,390
Volume 7.915.676
Volume gemiddeld 5.796.554
Volume gisteren 5.126.729
Vertraagd 31 mei 2024 22:03
Bied 100,740 (100)
Laat 102,280 (100)
Open 101,860
Close 101,740
52 weeks hoog 121,640
52 weeks laag 89,674

Historische koersen

De koers van vrijdag 31 mei 2024
Open 101,860
Close 102,190
Verschil +0,450
% +0,44%
Laag 101,390
Hoog 102,299
Volume 7.915.107

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront