APA Corp

OTC:APA.Q, US03743Q1085
28,570 22:00
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 30,650 29,440 29,240
30,700 8.022.364 -1,140 -3,73%
04 jun 29,130 28,960 28,675
29,260 5.729.257 -0,480 -1,63%
05 jun 29,080 29,000 28,815
29,240 4.673.760 +0,040 +0,14%
06 jun 28,930 29,230 28,820
29,335 3.571.684 +0,230 +0,79%
07 jun 28,970 28,850 28,700
29,360 3.621.294 -0,380 -1,30%
10 jun 0,000 29,470 28,870
29,755 4.277.577 +0,620 +2,15%
11 jun 0,000 29,690 28,990
29,750 4.156.938 +0,220 +0,75%
12 jun 30,080 29,330 29,160
30,480 6.211.394 -0,360 -1,21%
13 jun 29,070 28,570 28,210
29,230 5.385.763 -0,760 -2,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront