Air Products & Chemicals

NYS:APD.N, US0091581068
275,140 22:00
-10,170 (-3,56%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 266,260 270,910 266,260
271,550 2.101.830 +4,210 +1,58%
04 jun 0,000 270,300 267,385
271,190 1.453.804 -0,610 -0,23%
05 jun 0,000 270,330 268,945
271,885 804.050 +0,030 +0,01%
06 jun 269,770 269,720 267,180
270,100 1.341.287 -0,610 -0,23%
07 jun 270,320 279,530 270,320
281,200 2.225.305 +9,810 +3,64%
10 jun 280,950 282,310 278,430
282,810 1.941.975 +2,780 +0,99%
11 jun 281,040 280,810 280,020
283,140 1.700.701 -1,500 -0,53%
12 jun 282,630 283,050 280,730
283,595 1.400.160 +2,240 +0,80%
13 jun 282,910 285,310 282,737
286,610 2.049.386 +2,260 +0,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront