Arrow Electronics

NYS:ARW.N, US0427351004
129,380 17:50
-2,900 (-2,19%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 132,980 132,490 130,690
132,980 255.056 +1,180 +0,90%
04 jun 131,700 129,780 129,220
131,700 293.264 -2,710 -2,05%
05 jun 130,450 132,670 129,830
133,000 406.725 +2,890 +2,23%
06 jun 132,290 131,920 130,750
132,330 327.597 -0,750 -0,57%
07 jun 131,230 131,690 129,780
131,788 533.557 -0,230 -0,17%
10 jun 0,000 132,830 0,000
133,770 505.105 +1,140 +0,87%
11 jun 132,470 132,490 130,470
132,620 450.953 -0,340 -0,26%
12 jun 0,000 133,470 132,530
0,000 556.185 +0,980 +0,74%
13 jun 133,210 132,280 130,610
133,930 385.807 -1,190 -0,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront