Ashland

NYS:ASH.N, US0441861046
95,910 22:00
-1,470 (-1,51%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 100,200 98,750 98,600
100,540 718.523 -1,420 -1,42%
04 jun 0,000 97,950 97,740
99,400 348.904 -0,800 -0,81%
05 jun 97,850 98,810 97,250
99,290 300.438 +0,860 +0,88%
06 jun 98,920 100,240 98,890
100,340 317.579 +1,430 +1,45%
07 jun 0,000 100,130 99,405
100,980 382.799 -0,110 -0,11%
10 jun 99,570 100,520 99,430
100,960 342.280 +0,390 +0,39%
11 jun 100,180 101,190 99,580
101,470 393.653 +0,670 +0,67%
12 jun 102,310 100,130 99,270
102,500 467.319 -1,060 -1,05%
13 jun 0,000 97,380 97,360
0,000 414.372 -2,750 -2,75%
14 jun 96,840 95,910 95,190
97,183 435.769 -1,470 -1,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront