Agnico Eagle Mines Ltd

NYS:AEM.N, CA0084741085
64,165 19:27
+0,135 (+0,21%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 68,600 68,630 67,770
68,820 2.011.158 +0,420 +0,62%
04 jun 67,390 65,020 64,730
67,390 3.266.987 -3,610 -5,26%
05 jun 65,390 66,100 64,760
66,230 2.163.500 +1,080 +1,66%
06 jun 66,010 68,690 65,882
68,820 2.059.481 +2,590 +3,92%
07 jun 0,000 63,800 63,009
66,380 4.479.988 -4,890 -7,12%
10 jun 64,000 65,240 64,000
65,330 3.070.376 +1,440 +2,26%
11 jun 64,590 64,680 63,810
64,690 1.611.546 -0,560 -0,86%
12 jun 66,080 65,640 65,130
66,540 2.467.779 +0,960 +1,48%
13 jun 65,040 64,030 63,870
65,920 1.884.018 -1,610 -2,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront