ASE Technology Holding Co Ltd

NYS:ASX.N, US00215W1009
11,295 21:31
-0,115 (-1,01%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 11,090 11,000 10,820
11,090 4.036.796 +0,220 +2,04%
04 jun 0,000 10,730 10,640
10,910 4.520.209 -0,270 -2,45%
05 jun 10,840 10,940 10,710
10,960 8.438.819 +0,210 +1,96%
06 jun 10,930 10,840 10,750
10,955 5.190.889 -0,100 -0,91%
07 jun 10,780 10,740 10,670
10,820 4.395.195 -0,100 -0,92%
10 jun 10,730 11,130 10,700
11,190 6.585.465 +0,390 +3,63%
11 jun 11,070 11,110 10,990
11,150 3.363.028 -0,020 -0,18%
12 jun 11,340 11,430 11,335
11,556 5.418.676 +0,320 +2,88%
13 jun 11,340 11,410 11,260
11,460 4.693.394 -0,020 -0,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront