AGCO Corp

NYS:AGCO.N, US0010841023
103,680 22:00
-1,790 (-1,70%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 107,990 105,350 105,115
107,990 570.358 -1,980 -1,84%
04 jun 0,000 103,730 103,220
104,730 850.869 -1,620 -1,54%
05 jun 0,000 103,530 101,890
104,115 760.344 -0,200 -0,19%
06 jun 103,530 103,600 102,710
103,840 598.491 +0,070 +0,07%
07 jun 0,000 103,100 101,900
103,540 543.013 -0,500 -0,48%
10 jun 102,220 101,620 101,580
103,630 481.906 -1,480 -1,44%
11 jun 100,960 101,840 100,320
102,510 544.506 +0,220 +0,22%
12 jun 103,410 103,770 102,750
105,000 838.649 +1,930 +1,90%
13 jun 0,000 105,470 102,570
105,590 898.468 +1,700 +1,64%
14 jun 0,000 103,680 102,960
105,145 785.693 -1,790 -1,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront