AAR Corp

NYS:AIR.N, US0003611052
67,000 22:00
-0,480 (-0,71%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 71,300 70,210 69,737
71,370 136.309 -0,780 -1,10%
04 jun 70,010 69,240 68,773
70,010 154.101 -0,970 -1,38%
05 jun 69,590 69,480 69,120
70,030 121.816 +0,240 +0,35%
06 jun 69,080 67,550 67,130
69,260 185.293 -1,930 -2,78%
07 jun 67,280 66,960 66,761
67,650 140.496 -0,590 -0,87%
10 jun 66,170 66,280 65,430
66,170 225.842 -0,680 -1,02%
11 jun 65,640 65,310 64,360
65,753 247.576 -0,970 -1,46%
12 jun 0,000 67,120 66,160
67,670 281.827 +1,810 +2,77%
13 jun 67,000 67,480 66,170
67,500 325.328 +0,360 +0,54%
14 jun 0,000 67,000 65,763
67,020 236.957 -0,480 -0,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront