Arthur J Gallagher & Co

NYS:AJG.N, US3635761097
258,240 22:00
-2,540 (-0,97%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 252,770 253,030 250,890
254,450 698.732 -0,445 -0,18%
04 jun 252,060 255,220 251,570
255,410 621.294 +2,190 +0,87%
05 jun 255,850 253,090 251,790
255,850 1.110.357 -2,130 -0,83%
06 jun 253,510 251,640 250,730
254,118 1.005.106 -1,450 -0,57%
07 jun 250,760 253,530 250,720
253,860 696.551 +1,890 +0,75%
10 jun 253,510 255,170 252,220
255,430 976.089 +1,640 +0,65%
11 jun 254,960 256,120 253,540
256,995 1.156.898 +0,950 +0,37%
12 jun 256,770 258,880 255,590
259,550 1.044.743 +2,760 +1,08%
13 jun 0,000 260,780 257,995
261,100 1.242.505 +1,900 +0,73%
14 jun 261,330 258,240 257,000
262,500 637.153 -2,540 -0,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront