ALLETE

NYS:ALE.N, US0185223007
63,000 22:00
-0,030 (-0,05%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 63,210 62,830 62,740
63,400 271.738 -0,320 -0,51%
04 jun 0,000 63,060 0,000
63,620 410.193 +0,230 +0,37%
05 jun 0,000 63,510 62,910
63,680 677.865 +0,450 +0,71%
06 jun 63,270 62,990 62,745
63,520 420.600 -0,520 -0,82%
07 jun 62,550 62,900 62,550
63,195 396.734 -0,090 -0,14%
10 jun 62,810 62,830 62,760
63,110 434.604 -0,070 -0,11%
11 jun 62,770 63,060 62,770
63,340 460.543 +0,230 +0,37%
12 jun 63,600 63,090 62,910
63,600 446.579 +0,030 +0,05%
13 jun 0,000 63,030 62,935
63,200 383.774 -0,060 -0,10%
14 jun 62,910 63,000 62,910
63,060 195.634 -0,030 -0,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront