Alaska Air Group

NYS:ALK.N, US0116591092
+ Alaska Air Group op mijn watchlist
40,120 21:28
-0,890 (-2,17%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 42,580 41,930 41,780
42,860 1.632.638 -0,090 -0,21%
04 jun 0,000 41,760 41,560
42,370 1.667.981 -0,170 -0,41%
05 jun 41,850 41,450 41,350
41,960 1.367.387 -0,310 -0,74%
06 jun 41,450 40,980 40,910
41,970 1.204.706 -0,470 -1,13%
07 jun 0,000 40,740 40,500
40,920 2.078.423 -0,240 -0,59%
10 jun 0,000 41,350 40,010
41,380 2.700.585 +0,610 +1,50%
11 jun 41,120 40,240 40,090
41,120 1.024.289 -1,110 -2,68%
12 jun 0,000 41,510 0,000
42,030 1.648.299 +1,270 +3,16%
13 jun 0,000 41,010 40,440
0,000 1.744.642 -0,500 -1,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront