Atmos Energy Corp

NYS:ATO.N, US0495601058
116,170 22:00
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 115,920 115,510 115,330
116,525 892.538 -0,410 -0,35%
04 jun 114,920 115,890 114,240
116,400 880.332 +0,380 +0,33%
05 jun 115,490 115,010 114,385
115,490 1.087.065 -0,880 -0,76%
06 jun 114,760 115,450 114,370
115,510 1.122.564 +0,440 +0,38%
07 jun 114,350 114,780 114,350
115,560 1.073.171 -0,670 -0,58%
10 jun 0,000 115,480 0,000
115,590 1.060.441 +0,700 +0,61%
11 jun 115,000 115,750 114,470
115,795 1.098.490 +0,270 +0,23%
12 jun 0,000 116,180 115,500
0,000 1.175.711 +0,430 +0,37%
13 jun 116,060 116,170 115,250
116,580 1.537.519 -0,010 -0,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront