Assured Guaranty Ltd

NYS:AGO.N, BMG0585R1060
75,520 22:00
-0,470 (-0,62%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 78,270 78,210 77,825
78,390 277.744 +0,490 +0,63%
04 jun 77,900 78,010 77,320
78,450 338.880 -0,200 -0,26%
05 jun 78,160 77,560 77,020
78,280 349.549 -0,450 -0,58%
06 jun 77,840 77,560 77,350
78,550 390.997 0,000 0,00%
07 jun 77,450 76,990 76,950
77,450 292.736 -0,570 -0,73%
10 jun 0,000 75,350 75,330
0,000 523.649 -1,640 -2,13%
11 jun 75,090 73,720 73,615
75,220 549.343 -1,630 -2,16%
12 jun 73,970 75,390 73,970
75,800 641.790 +1,670 +2,27%
13 jun 0,000 75,990 75,130
76,970 543.445 +0,600 +0,80%
14 jun 75,140 75,520 75,010
75,760 320.368 -0,470 -0,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront