Amphenol Corp

NYS:APH.N, US0320951017
68,170 19:04
-0,820 (-1,19%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 132,770 131,780 130,460
133,340 3.941.573 -0,580 -0,44%
04 jun 130,435 130,050 129,240
131,060 4.071.548 -1,730 -1,31%
05 jun 131,180 133,280 130,770
133,450 3.575.721 +3,230 +2,48%
06 jun 133,280 130,860 130,520
133,680 3.234.719 -2,420 -1,82%
07 jun 130,980 130,640 130,330
131,610 2.291.741 -0,220 -0,17%
10 jun 0,000 133,840 0,000
134,050 2.710.284 +3,200 +2,45%
11 jun 133,160 134,430 133,160
134,470 2.260.025 +0,590 +0,44%
12 jun 68,010 68,690 67,300
68,970 6.657.418 -65,740 -48,90%
13 jun 0,000 68,990 67,750
69,030 6.152.660 +0,300 +0,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront