Diageo plc

NYS:DEO.N, US25243Q2057
+ Diageo plc op mijn watchlist
138,640 22:00
+0,330 (+0,24%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 148,230 147,820 147,350
148,490 415.383 -0,920 -0,62%
02 apr 0,000 149,080 147,535
149,240 398.287 +1,260 +0,85%
03 apr 147,480 147,640 146,850
148,290 447.531 -1,440 -0,97%
04 apr 0,000 145,750 145,535
148,380 559.047 -1,890 -1,28%
05 apr 0,000 144,440 144,245
0,000 534.489 -1,310 -0,90%
08 apr 143,960 143,310 143,290
144,275 506.389 -1,130 -0,78%
09 apr 144,150 143,900 143,050
144,150 535.710 +0,590 +0,41%
10 apr 0,000 142,300 141,570
142,760 343.793 -1,600 -1,11%
11 apr 142,670 140,870 140,800
142,760 1.393.344 -1,430 -1,00%
12 apr 140,240 136,990 136,870
140,510 1.003.865 -3,880 -2,75%
15 apr 0,000 137,390 136,880
139,680 1.503.133 +0,400 +0,29%
16 apr 137,760 136,030 136,010
137,785 1.703.711 -1,360 -0,99%
17 apr 140,460 140,350 139,040
140,530 971.685 +4,320 +3,18%
18 apr 141,340 140,790 140,150
141,730 697.688 +0,440 +0,31%
19 apr 0,000 140,770 139,690
141,071 663.444 -0,020 -0,01%
22 apr 141,110 142,110 140,790
142,300 840.201 +1,340 +0,95%
23 apr 140,720 140,485 139,960
141,350 690.604 -1,625 -1,14%
24 apr 0,000 140,380 139,990
0,000 457.714 -0,105 -0,07%
25 apr 137,790 138,310 137,120
138,460 623.095 -2,070 -1,47%
26 apr 138,970 138,640 138,202
139,440 573.657 +0,330 +0,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront