Diageo plc

NYS:DEO.N, US25243Q2057
+ Diageo plc op mijn watchlist
140,640 21:50
-1,760 (-1,24%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 137,530 137,050 136,987
138,160 599.336 -1,110 -0,80%
02 mei 137,040 136,570 136,050
137,040 513.999 -0,480 -0,35%
03 mei 138,430 137,440 137,045
138,975 606.206 +0,870 +0,64%
06 mei 138,130 137,150 136,662
138,440 456.482 -0,290 -0,21%
07 mei 138,590 139,040 138,000
139,070 569.337 +1,890 +1,38%
08 mei 140,320 140,910 139,950
140,960 663.771 +1,870 +1,34%
09 mei 141,880 142,860 141,660
142,970 566.204 +1,950 +1,38%
10 mei 142,600 142,940 142,150
143,130 469.023 +0,080 +0,06%
13 mei 142,090 142,570 142,090
143,000 619.645 -0,370 -0,26%
14 mei 143,920 143,640 142,430
144,270 495.891 +1,070 +0,75%
15 mei 0,000 141,830 141,780
143,320 330.516 -1,810 -1,26%
16 mei 142,810 142,950 142,140
143,110 320.234 +1,120 +0,79%
17 mei 142,080 142,400 141,970
142,695 237.722 -0,550 -0,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront