Diageo plc

NYS:DEO.N, US25243Q2057
+ Diageo plc op mijn watchlist
140,750 21:10
-1,650 (-1,16%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 150,560 150,710 149,990
151,590 935.578 -0,090 -0,06%
04 mrt 0,000 150,200 149,550
150,470 611.837 -0,510 -0,34%
05 mrt 150,500 149,040 148,810
150,625 749.882 -1,160 -0,77%
06 mrt 0,000 147,390 147,030
148,870 595.547 -1,650 -1,11%
07 mrt 146,970 148,240 146,840
148,570 620.952 +0,850 +0,58%
08 mrt 148,670 149,160 148,560
149,690 483.663 +0,920 +0,62%
11 mrt 147,970 150,370 147,970
150,440 829.286 +1,210 +0,81%
12 mrt 0,000 149,580 149,400
150,600 466.512 -0,790 -0,53%
13 mrt 149,710 150,390 149,550
150,640 259.074 +0,810 +0,54%
14 mrt 0,000 148,200 147,860
0,000 1.316.980 -2,190 -1,46%
15 mrt 0,000 148,710 147,610
148,830 624.174 +0,510 +0,34%
18 mrt 147,620 145,890 145,890
147,890 480.028 -2,820 -1,90%
19 mrt 144,700 145,790 144,550
146,100 663.684 -0,100 -0,07%
20 mrt 145,130 146,330 144,560
146,330 514.343 +0,540 +0,37%
21 mrt 146,920 146,250 146,210
147,750 693.471 -0,080 -0,05%
22 mrt 147,720 146,660 146,600
147,890 519.100 +0,410 +0,28%
25 mrt 147,090 145,710 145,430
147,475 726.459 -0,950 -0,65%
26 mrt 147,390 147,510 146,620
148,260 730.263 +1,800 +1,24%
27 mrt 147,840 149,420 147,700
149,440 505.999 +1,910 +1,29%
28 mrt 149,080 148,740 148,090
149,195 359.980 -0,680 -0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront