ARC Document Solutions

NYS:ARC.N, US00191G1031
2,584 17:07
-0,076 (-2,85%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,720 2,710 2,680
2,730 58.943 +0,040 +1,50%
04 jun 0,000 2,730 0,000
2,720 29.116 +0,020 +0,74%
05 jun 0,000 2,690 2,680
2,740 120.717 -0,040 -1,47%
06 jun 2,720 2,710 2,690
2,730 32.573 +0,020 +0,74%
07 jun 2,690 2,660 2,660
2,720 91.518 -0,050 -1,85%
10 jun 2,680 2,630 2,610
2,691 113.877 -0,030 -1,13%
11 jun 2,630 2,670 2,630
2,670 43.514 +0,040 +1,52%
12 jun 2,650 2,700 2,650
2,700 42.159 +0,030 +1,12%
13 jun 2,700 2,660 2,640
2,741 63.069 -0,040 -1,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront